Close sub menu
iShares MSCI Brazil UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI Brazil UCITS ETF (Dist) 19,060 +0,18 +0,95% (17:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.15418,76119,0618,7419,052
16-01-202540.33819,13119,16718,87418,881
15-01-202510.12518,47918,7618,41318,76
14-01-202517.07118,5318,6518,39618,464
13-01-202516.60918,35318,54718,2618,523
10-01-20258.02318,4818,6418,3018,301
09-01-20258.47718,1818,51418,17318,468
08-01-20257.68518,56618,61618,24718,333
07-01-202512.47918,29418,6018,1618,584
06-01-20258.63318,06818,3017,95118,242
03-01-202518.93318,38718,3918,07518,115
02-01-202513.66517,91418,4017,88218,355
31-12-202434017,9318,09917,9318,086
30-12-202416.55917,79818,0317,7317,883
27-12-202424.61917,88918,03217,80117,801
24-12-20241.77618,12718,17718,09918,135
23-12-20244.55118,4818,4917,98317,983
20-12-202418.36818,22718,39418,09418,303
19-12-202443.83717,95518,3017,82618,258
18-12-202414.06418,85318,9218,2818,287
17-12-202429.27018,55918,77218,4518,62
16-12-202443.37319,0319,12718,87418,93
13-12-20242.89719,42919,5019,10119,101
12-12-202413.22120,02920,2019,47519,50
11-12-20248.48619,47819,5519,35919,442
10-12-20243.99319,1419,52519,1019,425
09-12-20249.95619,07819,3119,03119,158
06-12-20249.83719,45819,64219,0519,09
05-12-202411.42219,25419,59819,2019,475
04-12-202418.91419,1219,2519,0519,222
03-12-202413.08719,16219,18818,9419,137
02-12-20249.63119,3419,39918,97519,049
29-11-202438.78019,3219,46718,8619,284
28-11-202418.55819,9620,10619,5119,55
27-11-20241.03220,60220,74720,3020,344
26-11-20246.73120,52720,78920,43620,696
25-11-20243.12320,6720,77820,54420,544
22-11-20241.29720,26320,75620,26320,756
21-11-202411.95620,47520,47520,05520,145
20-11-202453820,39420,45220,34620,347
19-11-20242.28020,49120,58620,28920,391
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?