Close sub menu
iShares MSCI Brazil UCITS ETF (Dist)
iShares MSCI Brazil UCITS ETF (Dist) 21,979 -0,07 -0,32% (10:52)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20225.57822,5022,80122,0022,049
02-12-202216.34022,5023,09422,1822,725
01-12-202215.66322,9522,9922,40122,585
30-11-202217.74122,5522,79922,28122,736
29-11-20225.61421,9522,5521,82222,55
28-11-202214.48921,2821,62620,8521,526
25-11-202216.43222,2522,4321,7521,92
24-11-20222.41421,5022,4521,5022,205
23-11-20221.93221,7121,8621,35121,445
22-11-20223.63121,96622,39921,7021,742
21-11-20221.61721,83522,28921,7021,83
18-11-202210.85521,59922,16421,3021,772
17-11-202210.00021,59521,6120,8021,175
16-11-20221.43922,80922,8521,8321,83
15-11-20222.70122,7023,0522,5422,762
14-11-20222.72222,45523,04922,22122,616
11-11-202220.92922,3122,82521,5022,461
10-11-202211.99523,88523,93522,2022,437
09-11-20221.28324,49424,52524,06124,423
08-11-20224.28124,47824,70223,9024,614
07-11-20224.42025,59126,0024,7024,816
04-11-20225.66925,86126,46925,7526,116
03-11-20223.82424,9725,69524,7125,68
02-11-20221.96625,43825,43824,64124,971
01-11-20222.76124,7125,3524,54125,35
31-10-202234.79123,30424,7522,37124,063
28-10-20223.29723,71523,7823,39423,777
27-10-20222.94723,0023,8622,94423,825
26-10-20226.04224,0024,07623,4523,577
25-10-20222.66324,74524,77523,9924,334
24-10-202212.06726,03526,39924,9124,919
21-10-20228.43725,4025,98425,28325,773
20-10-20221.60724,81725,5024,81725,477
19-10-20221.44524,6924,8724,40124,764
18-10-202272124,49924,58324,2024,213
17-10-202245424,25224,38124,00124,381
14-10-20224.55924,5324,73324,25324,253
13-10-202216.64124,4024,79923,93524,368
12-10-20221.80024,98324,98324,40124,457
11-10-20221.54924,96525,24824,96525,031
10-10-20222.82925,3025,59925,05925,214
07-10-20221.32325,2025,47425,05625,396
Koersen zijn real-time. Powered by