Close sub menu
iShares AEX UCITS ETF
iShares AEX UCITS ETF 72,440 -0,20 -0,28% (10:33)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202240.66272,9373,0072,5972,64
02-12-202223.19572,8573,2072,2073,08
01-12-202242.88373,1273,3572,8173,10
30-11-202220.87472,1172,5271,9972,50
29-11-202212.83972,2972,5471,6871,71
28-11-202211.94671,7272,1171,4772,04
25-11-202233.66272,1072,4972,0472,23
24-11-202226.80672,0272,5771,9972,24
23-11-202237.02471,7672,2071,5772,08
22-11-202210.17371,0371,6570,6271,57
21-11-202223.86571,1871,2070,8270,99
18-11-202227.44170,9171,6270,7371,21
17-11-202238.02270,9071,0170,0470,77
16-11-202256.79071,5571,6170,6070,80
15-11-202243.86170,9771,5770,8371,48
14-11-202224.27770,5370,9470,2370,49
11-11-202262.27170,4070,8169,8870,13
10-11-202262.97167,0070,0267,0069,94
09-11-202240.70667,9067,9667,2067,48
08-11-202235.70267,0968,1867,0968,18
07-11-202223.34566,6767,5066,6767,38
04-11-2022119.64366,2467,4466,1766,97
03-11-202252.66065,7366,0265,2565,89
02-11-202221.74167,2467,4766,4566,45
01-11-202262.53067,6467,7466,9767,10
31-10-202223.57566,6967,0566,4866,81
28-10-202242.76465,8866,5665,5066,49
27-10-202245.25166,1966,8665,9566,67
26-10-202245.68165,7466,4065,2066,30
25-10-202246.72965,6266,4065,2666,38
24-10-202237.02765,2165,6064,5065,10
21-10-202240.87364,3165,2063,9064,97
20-10-202237.00264,0565,0563,9464,93
19-10-202230.57364,4964,6863,8764,29
18-10-202241.05464,2964,7663,9964,01
17-10-202231.69263,1164,1062,6063,84
14-10-202265.42863,8764,2062,7562,84
13-10-202293.93262,4063,0660,9263,01
12-10-202232.80863,1563,5762,4662,88
11-10-202266.32763,5063,8062,9063,39
10-10-202247.95264,1664,7163,7563,89
07-10-202222.00865,5065,7364,4464,45
Koersen zijn real-time. Powered by