Close sub menu
iShares AEX UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares AEX UCITS ETF 78,100 +0,52 +0,67% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-12-202335.08577,7078,2977,6578,15
07-12-202323.55077,4777,6777,3777,58
06-12-202328.23277,5577,8677,5277,61
05-12-202311.74076,9077,4576,8177,38
04-12-202312.41377,0777,2476,9177,01
01-12-202333.66476,7577,1876,7377,09
30-11-202311.25476,3876,7776,1676,45
29-11-202318.52075,8976,3975,8976,16
28-11-20238.05676,1176,1575,8576,10
27-11-202317.26076,5276,6276,3476,39
24-11-202313.49076,1776,5876,1276,58
23-11-202310.25375,9876,2075,9076,20
22-11-202310.87675,8376,0675,7975,98
21-11-202311.34075,8475,9775,6775,73
20-11-202331.91575,8775,9575,7175,90
17-11-20238.10775,3275,8975,3275,81
16-11-202355.70275,8676,0375,3575,39
15-11-202328.24875,8476,1775,8176,01
14-11-202320.45175,1875,8274,9275,66
13-11-202342.95274,6875,1174,6875,10
10-11-202316.68674,3174,5473,9874,34
09-11-202342.27673,7574,7073,5074,64
08-11-202313.91772,8073,4672,7773,19
07-11-202313.85573,2273,4673,0673,34
06-11-202317.17573,4973,6073,2573,30
03-11-202356.65473,4173,6873,2673,40
02-11-202340.15072,5573,5772,5573,33
01-11-202320.56071,6472,2771,4171,96
31-10-202320.78971,1471,8571,1371,60
30-10-202315.41371,4871,6571,0171,14
27-10-202319.95971,6772,0871,0471,13
26-10-202311.84871,2571,9371,1071,68
25-10-202319.05371,9872,1271,6371,98
24-10-202317.23471,6472,0571,3071,85
23-10-202334.57871,3671,6670,9071,63
20-10-202344.71171,8272,1871,3471,34
19-10-202332.47372,4772,8072,2572,53
18-10-202315.42572,9873,4472,5472,67
17-10-202313.56773,0873,5572,7573,39
16-10-202318.57373,4573,4772,8773,25
13-10-202324.54773,7274,0073,0473,04
12-10-202326.99173,9074,3173,7773,85
11-10-202321.16073,5573,8973,4573,45
Koersen zijn real-time. Powered by