Close sub menu
iShares Euro Total Market Growth Large UCITS ETF
iShares Euro Total Market Growth Large UCITS ETF 47,895 -0,14 -0,28% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202281848,0748,0947,83547,895
24-11-20224047,78548,06547,78548,03
23-11-202241247,55547,85547,53547,855
22-11-202230647,15547,4747,15547,47
21-11-20221.46747,45547,46547,2147,465
18-11-202246647,1447,6547,1447,505
17-11-20225.92447,35547,35546,9547,105
16-11-202213547,6947,7047,17547,175
15-11-202222247,68547,7847,48547,72
14-11-20221.26847,21547,5547,1847,325
11-11-202237347,24547,55547,03547,24
10-11-202260544,4146,6144,4146,61
09-11-20221044,7744,77544,7644,775
08-11-202218243,93544,8543,93544,85
07-11-202232643,76544,2643,76544,075
04-11-202212343,0243,8943,0243,89
03-11-202210942,7842,7842,55542,64
02-11-202221643,9843,9843,32543,325
01-11-202260744,11544,27543,71543,715
31-10-202211043,61543,6943,5043,50
28-10-202249243,1743,6443,1043,64
27-10-202268843,77543,77543,5343,675
26-10-20225143,4844,1243,4844,12
25-10-202214542,87543,8842,73543,88
24-10-2022642,55542,6942,29542,69
21-10-202245041,8542,22541,8042,225
20-10-20221242,0442,49542,0042,495
19-10-2022742,3742,3742,0642,06
18-10-202274842,4442,6842,18542,19
17-10-20221.02841,3541,87541,3541,875
14-10-2022041,69541,69541,16541,165
13-10-202213040,54541,06539,4341,065
12-10-20223840,95541,05540,8640,86
11-10-202237640,86541,0040,6540,94
10-10-202250941,15541,33541,15541,175
07-10-202213742,53542,6941,6241,62
06-10-202221243,06543,06542,7342,83
05-10-20226742,9842,98542,8342,83
04-10-202235841,85543,10541,85543,105
03-10-20224640,5541,1540,52541,15
30-09-202275240,6241,0840,60541,08
29-09-202256040,71540,71540,41540,415
28-09-202270140,5241,1040,15541,10
Koersen zijn real-time. Powered by