Close sub menu
iShares EuroStoxx Dividend UCITS ETF
iShares EuroStoxx Dividend UCITS ETF 17,770 -0,03 -0,19% (11:27)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202216.05917,82817,9217,8017,804
02-12-20224.97817,81817,8917,7517,874
01-12-202213.40917,88817,92417,7417,85
30-11-20229.65417,84217,85417,67217,738
29-11-202219.68217,66617,8217,6217,76
28-11-202212.95817,78417,7917,63217,692
25-11-20223.36417,83417,8817,7517,838
24-11-20229.06417,8417,91417,81617,832
23-11-20226.13517,8517,8517,73217,762
22-11-202227.16717,74817,89617,74817,794
21-11-20224.17217,8717,8717,7417,766
18-11-20226.77417,75217,88817,7117,87
17-11-20229.89117,81417,8317,5517,67
16-11-20222.98017,8617,8617,7217,792
15-11-202216.35617,9717,99417,79817,886
14-11-202255.28517,86417,99417,8017,908
11-11-20229.07417,80217,89817,77217,772
10-11-20229.60817,43217,8017,43217,788
09-11-20227.01917,57817,57817,4417,562
08-11-20226.10417,44817,6217,43217,566
07-11-202215.68117,32217,53217,2817,482
04-11-202234.35117,08617,38417,0517,302
03-11-202218.10417,02417,06816,93817,022
02-11-20222.77617,21217,22817,0717,09
01-11-202213.73717,2617,38817,1517,17
31-10-202218.34616,9917,14616,9817,106
28-10-20226.05816,87217,01216,84617,008
27-10-202223.22316,89617,0316,7716,994
26-10-20228.26416,77816,78416,67216,77
25-10-202212.94616,78816,80416,5516,804
24-10-202210.08416,62216,76816,47416,706
21-10-20226.35616,44216,48616,2516,446
20-10-20223.12216,4016,54816,4016,504
19-10-20222.23516,53216,53216,4016,478
18-10-202210.07216,48216,59616,4416,44
17-10-202217.30516,13216,40416,07216,342
14-10-202293.14016,11616,2516,0416,048
13-10-202214.76115,53215,9215,53215,862
12-10-20225.06315,78215,78215,57615,642
11-10-202211.39915,85815,8715,7515,846
10-10-202211.81015,9216,10815,9215,988
07-10-202223.52616,05816,1515,9715,98
Koersen zijn real-time. Powered by