Close sub menu
iShares EuroStoxx Dividend UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares EuroStoxx Dividend UCITS ETF 21,910 +0,10 +0,46% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-202541.44021,8521,98521,83521,91
02-07-202536.98221,80521,8921,7521,81
01-07-202519.94121,7121,73521,5521,65
30-06-202560.67121,7421,75521,55521,685
27-06-202556.06221,5521,72521,5021,715
26-06-202561.91221,4321,4721,32521,42
25-06-202552.05121,4721,47521,32521,335
24-06-202544.77621,5321,54521,4421,485
23-06-202544.46421,2921,3921,1821,27
20-06-202533.42721,2721,49521,2721,385
19-06-202516.33221,31521,3521,18521,20
18-06-20259.33221,3721,4221,29521,385
17-06-202548.99421,32521,3821,2621,355
16-06-202515.40421,3721,50521,3721,485
13-06-202518.00321,3221,3621,25521,35
12-06-202525.32121,42521,5621,3321,51
11-06-202529.61022,20522,20522,0922,105
10-06-202520.96222,3222,3222,1322,15
09-06-202520.93722,2922,3222,22522,265
06-06-202512.96322,2622,30522,21522,275
05-06-202517.72622,1722,26522,12522,265
04-06-202536.28122,25522,3222,1522,195
03-06-202519.50022,2922,29522,1022,225
02-06-202524.68022,23522,2822,1022,235
30-05-202523.00022,27522,34522,2122,245
29-05-202540.49422,3122,3422,19522,205
28-05-202519.76522,2822,3122,16522,22
27-05-202542.20222,24522,31522,2122,265
26-05-202557.33222,2622,30522,2022,27
23-05-202531.02822,34522,3921,7622,065
22-05-202569.81722,32522,35522,1922,355
21-05-202522.43722,3622,4122,25522,375
20-05-2025184.51422,1822,3922,1822,355
19-05-202542.20522,04522,11521,9822,11
16-05-202574.79622,0122,0521,90522,00
15-05-202515.62921,7821,9421,7421,94
14-05-202526.08021,7721,82521,66521,825
13-05-202515.75021,63521,71521,6321,665
12-05-202568.77921,79521,8721,51521,62
09-05-202534.43121,4921,54521,4721,505
08-05-202556.43921,32521,3921,2521,385
07-05-202529.60721,3421,4021,23521,27
06-05-202513.01921,3221,3821,06521,28
05-05-202521.97321,1121,26521,09521,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?