Close sub menu
iShares EuroStoxx Dividend UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares EuroStoxx Dividend UCITS ETF 18,082 -0,11 -0,58% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024230.62818,3018,3018,13218,188
23-04-202419.68318,20818,31218,1818,312
22-04-202420.87918,10618,18218,0318,14
19-04-202430.30517,92218,04417,84218,03
18-04-202419.26217,8818,0217,8818,02
17-04-202438.88417,80417,9517,7817,844
16-04-202436.09817,8417,8417,68817,736
15-04-202411.28818,1018,1518,00418,004
12-04-202410.14218,08818,16217,9517,97
11-04-202410.28518,14218,19217,8917,984
10-04-202416.64918,32218,32218,06618,168
09-04-202414.87718,26618,30618,17218,174
08-04-20247.28518,2318,33418,21218,326
05-04-202412.91618,2518,27418,17218,196
04-04-202411.88818,30218,46818,30218,412
03-04-202413.88418,11218,27618,11218,258
02-04-202425.17818,1618,26418,0618,122
28-03-202418.78218,09618,19418,06818,172
27-03-202415.63517,95418,12217,95418,072
26-03-202414.02517,85817,97217,8217,958
25-03-202429.99217,74217,83617,73617,818
22-03-202417.90117,7117,78417,70417,742
21-03-202411.29017,74217,76217,64617,694
20-03-20248.65317,60417,65417,5917,654
19-03-202448.68717,55417,6517,5317,638
18-03-202465.09217,4917,56217,4717,528
15-03-202413.50217,4917,5717,45217,48
14-03-202425.60617,46817,54617,37217,406
13-03-202410.29417,53417,59217,51417,514
12-03-202419.79817,5017,58417,4617,546
11-03-202424.65317,45817,49217,40217,456
08-03-202413.60017,41817,5017,40217,48
07-03-20248.08717,27417,45817,25817,40
06-03-202411.73517,29217,3617,28217,31
05-03-20249.45317,27417,32417,2017,314
04-03-202427.95517,3317,33817,2017,268
01-03-20246.71717,43417,45617,26417,322
29-02-202416.90417,35617,43817,32817,384
28-02-202414.21917,30617,3117,2017,26
27-02-202411.15317,17817,2817,17617,272
26-02-202449.60217,24617,2717,17617,188
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?