iShares European Property Yield UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares European Property Yield UCITS ETF 30,670 -0,23 -0,74% (09:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-06-2026	9.772	31,155	31,24	30,85	30,90
01-06-2026	17.158	31,36	31,40	30,835	31,01
29-05-2026	6.330	31,595	31,735	31,505	31,505
28-05-2026	13.094	31,33	31,62	31,25	31,51
27-05-2026	9.738	31,385	31,555	31,385	31,46
26-05-2026	2.945	31,525	31,525	31,23	31,23
25-05-2026	3.398	31,465	31,65	31,465	31,645
22-05-2026	7.091	31,14	31,255	31,02	31,065
21-05-2026	38.288	31,225	31,44	31,175	31,18
20-05-2026	8.022	30,78	31,44	30,76	31,345
19-05-2026	10.366	30,865	31,045	30,675	30,77
18-05-2026	4.009	30,165	30,745	30,075	30,645
15-05-2026	16.081	30,55	30,69	30,265	30,395
14-05-2026	8.457	31,00	31,00	30,76	30,96
13-05-2026	42.483	30,755	30,885	30,40	30,67
12-05-2026	21.186	30,835	31,205	30,785	30,895
11-05-2026	35.296	30,915	31,215	30,84	31,165
08-05-2026	3.611	31,055	31,125	30,90	31,02
07-05-2026	2.917	31,415	31,49	31,15	31,205
06-05-2026	80.870	31,20	31,77	31,165	31,61
05-05-2026	7.736	30,94	31,21	30,87	30,94
04-05-2026	10.372	31,485	31,545	30,785	30,81
30-04-2026	6.723	30,95	31,385	30,92	31,355
29-04-2026	27.096	31,415	31,425	31,09	31,095
28-04-2026	6.838	31,465	31,555	31,22	31,445
27-04-2026	5.940	31,665	31,675	31,47	31,525
24-04-2026	4.471	31,71	31,94	31,535	31,73
23-04-2026	1.244	32,04	32,10	31,785	31,805
22-04-2026	5.309	32,05	32,415	32,05	32,21
21-04-2026	10.014	32,355	32,47	32,06	32,06
20-04-2026	5.642	32,59	32,59	32,25	32,34
17-04-2026	15.944	32,225	32,755	32,21	32,62
16-04-2026	9.437	32,135	32,44	32,12	32,16
15-04-2026	3.981	32,10	32,21	32,08	32,205
14-04-2026	13.353	31,745	32,11	31,745	32,00
13-04-2026	16.715	31,50	31,625	31,41	31,625
10-04-2026	35.986	31,68	31,74	31,575	31,575
09-04-2026	17.320	31,57	31,66	31,405	31,66
08-04-2026	6.991	31,775	31,82	31,50	31,65
07-04-2026	81.554	31,045	31,15	30,56	30,56