iShares European Property Yield UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares European Property Yield UCITS ETF 32,810 -- -- (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	49.723	32,53	32,985	32,53	32,81
03-03-2026	78.170	33,30	33,30	32,50	32,70
02-03-2026	84.514	33,94	34,14	33,56	33,71
27-02-2026	66.917	34,215	34,585	34,115	34,435
26-02-2026	60.116	33,84	34,015	33,68	33,96
25-02-2026	59.494	33,595	33,715	33,40	33,68
24-02-2026	262.796	33,30	33,965	33,18	33,57
23-02-2026	71.196	33,26	33,335	33,085	33,28
20-02-2026	46.825	33,165	33,315	33,07	33,235
19-02-2026	37.641	32,875	32,98	32,795	32,975
18-02-2026	32.236	33,21	33,285	32,80	32,805
17-02-2026	23.758	32,51	33,11	32,495	33,11
16-02-2026	24.071	32,365	32,57	32,29	32,41
13-02-2026	25.948	32,27	32,49	32,095	32,365
12-02-2026	29.804	32,155	32,49	31,73	32,40
11-02-2026	105.752	32,255	32,54	31,995	32,235
10-02-2026	67.465	31,88	32,10	31,805	32,07
09-02-2026	34.123	31,69	31,82	31,51	31,795
06-02-2026	6.370	31,465	31,815	31,44	31,69
05-02-2026	48.171	31,305	31,515	31,135	31,515
04-02-2026	283.891	31,185	31,67	31,115	31,475
03-02-2026	16.867	31,195	31,30	31,08	31,185
02-02-2026	6.496	31,19	31,345	31,105	31,14
30-01-2026	5.352	31,29	31,305	31,205	31,255
29-01-2026	12.291	31,075	31,415	31,075	31,415
28-01-2026	26.884	30,67	31,115	30,67	31,115
27-01-2026	25.010	30,615	30,755	30,505	30,71
26-01-2026	17.739	30,80	30,81	30,56	30,695
23-01-2026	11.054	30,53	30,65	30,44	30,63
22-01-2026	15.843	30,505	30,75	30,45	30,575
21-01-2026	14.299	30,24	30,42	30,175	30,225
20-01-2026	14.299	30,875	30,875	30,205	30,365
19-01-2026	9.114	30,92	31,03	30,84	30,895
16-01-2026	14.179	31,12	31,295	31,11	31,17
15-01-2026	22.625	30,73	31,275	30,73	31,19
14-01-2026	17.049	30,915	30,93	30,445	30,685
13-01-2026	18.548	31,095	31,215	--	30,91
12-01-2026	17.984	31,095	31,215	31,05	31,215
09-01-2026	10.108	31,16	31,205	30,97	31,205
08-01-2026	22.147	31,245	31,38	31,05	31,26
07-01-2026	21.811	30,56	31,20	30,56	31,20
06-01-2026	30.240	30,33	30,485	30,185	30,35