iShares European Property Yield UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares European Property Yield UCITS ETF 30,515 +0,45 +1,48% (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	34.410	30,19	30,58	30,05	30,515
04-09-2025	72.195	30,145	30,25	30,07	30,07
03-09-2025	8.248	30,035	30,075	29,80	30,005
02-09-2025	48.093	30,725	30,725	29,85	29,86
01-09-2025	20.297	30,83	30,98	30,76	30,81
29-08-2025	17.041	31,00	31,09	30,855	30,855
28-08-2025	5.260	31,385	31,415	30,87	30,92
27-08-2025	5.159	31,21	31,465	31,21	31,275
26-08-2025	30.393	31,255	31,44	31,035	31,28
25-08-2025	4.475	31,64	31,645	31,38	31,38
22-08-2025	5.539	31,33	31,665	31,295	31,665
21-08-2025	4.966	31,315	31,39	31,14	31,37
20-08-2025	12.561	31,225	31,445	31,225	31,44
19-08-2025	8.705	31,285	31,345	31,15	31,15
18-08-2025	6.579	31,565	31,585	31,19	31,28
15-08-2025	1.960	31,52	31,52	31,285	31,29
14-08-2025	1.904	31,39	31,685	31,225	31,41
13-08-2025	6.593	31,325	31,49	31,21	31,31
12-08-2025	827	31,59	31,645	31,30	31,30
11-08-2025	6.449	31,58	31,68	31,50	31,545
08-08-2025	4.918	31,49	31,72	31,49	31,585
07-08-2025	8.617	31,50	31,58	31,295	31,47
06-08-2025	42.410	31,315	31,50	31,21	31,385
05-08-2025	13.053	30,945	31,05	30,85	31,025
04-08-2025	7.450	30,685	30,945	30,645	30,895
01-08-2025	63.701	30,405	30,525	30,06	30,42
31-07-2025	8.997	30,815	30,94	30,71	30,745
30-07-2025	8.780	30,775	30,90	30,655	30,74
29-07-2025	11.963	30,71	30,785	30,65	30,765
28-07-2025	6.864	30,965	31,065	30,75	30,78
25-07-2025	9.445	30,815	30,815	30,64	30,72
24-07-2025	29.252	30,905	30,93	30,74	30,925
23-07-2025	9.326	31,395	31,45	31,10	31,15
22-07-2025	5.424	31,275	31,30	31,145	31,295
21-07-2025	14.542	30,875	31,225	30,85	31,18
18-07-2025	17.833	30,64	30,75	30,555	30,74
17-07-2025	14.863	30,63	30,705	30,54	30,625
16-07-2025	40.201	30,745	30,745	30,47	30,565
15-07-2025	6.362	30,895	31,065	30,785	30,785
14-07-2025	37.248	30,62	30,895	30,62	30,85
11-07-2025	11.921	30,79	30,79	30,55	30,79
10-07-2025	3.947	31,00	31,00	30,80	30,87
09-07-2025	7.930	30,835	30,975	30,765	30,975
08-07-2025	3.039	31,02	31,02	30,75	30,795
07-07-2025	124.033	31,21	31,31	31,02	31,06