iShares European Property Yield UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares European Property Yield UCITS ETF 31,165 -0,16 -0,51% (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	1.137	31,20	31,20	31,05	31,165
03-07-2025	14.785	31,38	31,455	31,25	31,325
02-07-2025	3.182	31,83	31,83	31,185	31,285
01-07-2025	17.739	31,70	32,00	31,63	31,805
30-06-2025	11.164	31,725	32,10	31,58	31,63
27-06-2025	4.532	31,46	31,60	31,355	31,535
26-06-2025	7.324	31,465	31,59	31,38	31,40
25-06-2025	15.954	31,73	31,815	31,28	31,32
24-06-2025	5.026	31,945	31,945	31,655	31,655
23-06-2025	2.093	31,54	31,75	31,48	31,705
20-06-2025	22.879	31,525	31,835	31,525	31,635
19-06-2025	6.806	31,475	31,60	31,365	31,45
18-06-2025	11.243	31,30	31,63	31,23	31,63
17-06-2025	5.680	30,955	31,32	30,85	31,305
16-06-2025	4.884	30,73	31,125	30,685	31,125
13-06-2025	7.191	30,825	30,99	30,80	30,80
12-06-2025	16.110	31,29	31,30	31,06	31,07
11-06-2025	8.733	32,35	32,40	32,165	32,19
10-06-2025	11.567	32,22	32,39	32,17	32,325
09-06-2025	6.086	32,23	32,26	32,145	32,175
06-06-2025	13.748	32,015	32,075	31,87	31,965
05-06-2025	52.166	31,83	32,295	31,77	31,89
04-06-2025	6.986	31,855	31,945	31,80	31,85
03-06-2025	2.270	32,185	32,295	31,96	31,96
02-06-2025	11.457	32,08	32,11	31,755	31,99
30-05-2025	13.752	32,33	32,525	32,14	32,145
29-05-2025	19.996	31,79	32,15	31,645	32,065
28-05-2025	7.052	31,805	31,995	31,73	31,755
27-05-2025	35.318	31,645	31,705	31,445	31,615
26-05-2025	2.404	31,355	31,565	31,30	31,495
23-05-2025	16.273	31,235	31,27	30,98	31,22
22-05-2025	6.032	31,155	31,245	30,975	31,115
21-05-2025	12.513	31,50	31,50	31,26	31,405
20-05-2025	3.094	31,41	31,55	31,35	31,535
19-05-2025	15.620	31,15	31,34	30,95	31,34
16-05-2025	14.327	31,065	31,20	30,935	31,20
15-05-2025	5.335	30,31	30,76	30,215	30,76
14-05-2025	3.504	30,525	30,67	30,275	30,275
13-05-2025	6.526	30,57	30,57	30,37	30,43
12-05-2025	16.282	31,025	31,025	30,37	30,73
09-05-2025	3.810	31,015	31,135	30,985	31,135
08-05-2025	9.270	31,25	31,365	30,975	30,975