Close sub menu
iShares European Property Yield UCITS ETF
iShares European Property Yield UCITS ETF 26,940 +0,02 +0,06% (11:26)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202210.29726,7827,2026,7526,925
02-12-202216.94726,3427,1026,3426,775
01-12-202216.79626,92526,9926,3426,42
30-11-202213.76126,8026,8626,2126,255
29-11-202223.61126,89527,1326,4526,625
28-11-202211.63027,0727,2026,6626,91
25-11-202217.92427,2427,27526,9527,215
24-11-202246.34726,76527,6226,76527,42
23-11-202223.97026,7226,7526,40526,685
22-11-202215.19226,73527,0726,64526,78
21-11-202212.30226,9727,10526,8226,925
18-11-20226.08126,60527,1426,60527,04
17-11-20224.89227,21527,21526,5826,765
16-11-202248.10627,56527,56526,87527,03
15-11-202222.40627,94527,94527,35527,725
14-11-202215.44027,8327,9527,55527,735
11-11-202255.63427,8028,5027,8028,05
10-11-202241.69025,9627,8325,75527,64
09-11-20228.21826,19526,39525,7626,38
08-11-202215.65725,86526,2125,6726,16
07-11-202223.64525,9026,30525,87526,02
04-11-202225.23525,1826,0025,1825,875
03-11-202214.83025,3325,4024,7925,135
02-11-202212.86826,0426,0425,4725,735
01-11-20229.66225,89526,5725,89526,225
31-10-20223.04525,1825,54525,1825,515
28-10-202216.39625,5025,5025,0825,275
27-10-202211.52225,21525,9625,1525,865
26-10-202213.34325,1425,28524,87525,165
25-10-202254.13324,34525,26524,04525,265
24-10-202257.58524,23524,3023,71524,17
21-10-20227.73724,23524,3023,61523,915
20-10-202210.17123,65524,3523,65524,285
19-10-202214.50124,3324,3323,8023,885
18-10-20226.39224,5124,6924,4024,41
17-10-20223.54123,7824,5123,7024,375
14-10-202228.82323,2023,8023,0023,545
13-10-202278.46122,47523,3222,17522,61
12-10-202212.12523,1823,1822,7422,76
11-10-2022171.58823,31523,46523,0623,37
10-10-20225.61623,55523,8823,33523,335
07-10-202222.90824,28524,39523,68523,685
Koersen zijn real-time. Powered by