Close sub menu
iShares European Property Yield UCITS ETF
iShares European Property Yield UCITS ETF 30,740 +0,12 +0,38% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202517.83330,6430,7530,55530,74
17-07-202514.86330,6330,70530,5430,625
16-07-202540.20130,74530,74530,4730,565
15-07-20256.36230,89531,06530,78530,785
14-07-202537.24830,6230,89530,6230,85
11-07-202511.92130,7930,7930,5530,79
10-07-20253.94731,0031,0030,8030,87
09-07-20257.93030,83530,97530,76530,975
08-07-20253.03931,0231,0230,7530,795
07-07-2025124.03331,2131,3131,0231,06
04-07-20251.13731,2031,2031,0531,165
03-07-202514.78531,3831,45531,2531,325
02-07-20253.18231,8331,8331,18531,285
01-07-202517.73931,7032,0031,6331,805
30-06-202511.16431,72532,1031,5831,63
27-06-20254.53231,4631,6031,35531,535
26-06-20257.32431,46531,5931,3831,40
25-06-202515.95431,7331,81531,2831,32
24-06-20255.02631,94531,94531,65531,655
23-06-20252.09331,5431,7531,4831,705
20-06-202522.87931,52531,83531,52531,635
19-06-20256.80631,47531,6031,36531,45
18-06-202511.24331,3031,6331,2331,63
17-06-20255.68030,95531,3230,8531,305
16-06-20254.88430,7331,12530,68531,125
13-06-20257.19130,82530,9930,8030,80
12-06-202516.11031,2931,3031,0631,07
11-06-20258.73332,3532,4032,16532,19
10-06-202511.56732,2232,3932,1732,325
09-06-20256.08632,2332,2632,14532,175
06-06-202513.74832,01532,07531,8731,965
05-06-202552.16631,8332,29531,7731,89
04-06-20256.98631,85531,94531,8031,85
03-06-20252.27032,18532,29531,9631,96
02-06-202511.45732,0832,1131,75531,99
30-05-202513.75232,3332,52532,1432,145
29-05-202519.99631,7932,1531,64532,065
28-05-20257.05231,80531,99531,7331,755
27-05-202535.31831,64531,70531,44531,615
26-05-20252.40431,35531,56531,3031,495
23-05-202516.27331,23531,2730,9831,22
22-05-20256.03231,15531,24530,97531,115
21-05-202512.51331,5031,5031,2631,405
20-05-20253.09431,4131,5531,3531,535
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?