iShares European Property Yield UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares European Property Yield UCITS ETF 31,585 +0,12 +0,37% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	4.918	31,49	31,72	31,49	31,56
07-08-2025	8.617	31,50	31,58	31,295	31,47
06-08-2025	42.410	31,315	31,50	31,21	31,385
05-08-2025	13.053	30,945	31,05	30,85	31,025
04-08-2025	7.450	30,685	30,945	30,645	30,895
01-08-2025	63.701	30,405	30,525	30,06	30,42
31-07-2025	8.997	30,815	30,94	30,71	30,745
30-07-2025	8.780	30,775	30,90	30,655	30,74
29-07-2025	11.963	30,71	30,785	30,65	30,765
28-07-2025	6.864	30,965	31,065	30,75	30,78
25-07-2025	9.445	30,815	30,815	30,64	30,72
24-07-2025	29.252	30,905	30,93	30,74	30,925
23-07-2025	9.326	31,395	31,45	31,10	31,15
22-07-2025	5.424	31,275	31,30	31,145	31,295
21-07-2025	14.542	30,875	31,225	30,85	31,18
18-07-2025	17.833	30,64	30,75	30,555	30,74
17-07-2025	14.863	30,63	30,705	30,54	30,625
16-07-2025	40.201	30,745	30,745	30,47	30,565
15-07-2025	6.362	30,895	31,065	30,785	30,785
14-07-2025	37.248	30,62	30,895	30,62	30,85
11-07-2025	11.921	30,79	30,79	30,55	30,79
10-07-2025	3.947	31,00	31,00	30,80	30,87
09-07-2025	7.930	30,835	30,975	30,765	30,975
08-07-2025	3.039	31,02	31,02	30,75	30,795
07-07-2025	124.033	31,21	31,31	31,02	31,06
04-07-2025	1.137	31,20	31,20	31,05	31,165
03-07-2025	14.785	31,38	31,455	31,25	31,325
02-07-2025	3.182	31,83	31,83	31,185	31,285
01-07-2025	17.739	31,70	32,00	31,63	31,805
30-06-2025	11.164	31,725	32,10	31,58	31,63
27-06-2025	4.532	31,46	31,60	31,355	31,535
26-06-2025	7.324	31,465	31,59	31,38	31,40
25-06-2025	15.954	31,73	31,815	31,28	31,32
24-06-2025	5.026	31,945	31,945	31,655	31,655
23-06-2025	2.093	31,54	31,75	31,48	31,705
20-06-2025	22.879	31,525	31,835	31,525	31,635
19-06-2025	6.806	31,475	31,60	31,365	31,45
18-06-2025	11.243	31,30	31,63	31,23	31,63
17-06-2025	5.680	30,955	31,32	30,85	31,305
16-06-2025	4.884	30,73	31,125	30,685	31,125
13-06-2025	7.191	30,825	30,99	30,80	30,80
12-06-2025	16.110	31,29	31,30	31,06	31,07
11-06-2025	8.733	32,35	32,40	32,165	32,19
10-06-2025	11.567	32,22	32,39	32,17	32,325