iShares European Property Yield UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares European Property Yield UCITS ETF 31,575 -0,09 -0,27% (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	35.986	31,68	31,74	31,575	31,575
09-04-2026	17.320	31,57	31,66	31,405	31,66
08-04-2026	6.991	31,775	31,82	31,50	31,65
07-04-2026	81.554	31,045	31,15	30,56	30,56
02-04-2026	15.206	30,385	31,00	30,385	30,91
01-04-2026	8.523	30,62	30,855	30,555	30,855
31-03-2026	23.249	29,895	30,09	29,87	29,955
30-03-2026	6.387	29,23	29,805	29,195	29,805
27-03-2026	11.766	29,37	29,37	29,03	29,245
26-03-2026	10.717	29,535	29,59	29,365	29,435
25-03-2026	16.790	29,85	30,065	29,62	29,735
24-03-2026	33.780	29,63	29,87	29,48	29,52
23-03-2026	56.577	29,215	30,055	28,74	29,54
20-03-2026	61.775	30,725	30,855	29,83	29,83
19-03-2026	47.577	31,20	31,20	30,50	30,50
18-03-2026	39.790	31,765	32,01	31,545	31,57
17-03-2026	40.999	31,505	31,85	31,45	31,695
16-03-2026	10.128	31,13	31,665	31,115	31,535
13-03-2026	24.220	31,12	31,38	30,995	31,00
12-03-2026	41.350	31,215	31,275	30,965	31,175
11-03-2026	61.602	31,735	31,835	31,25	31,355
10-03-2026	68.715	32,03	32,30	32,00	32,09
09-03-2026	89.108	31,60	31,74	31,345	31,62
06-03-2026	100.777	32,545	32,715	32,235	32,47
05-03-2026	124.170	32,74	33,105	32,52	32,52
04-03-2026	49.723	32,53	32,985	32,53	32,81
03-03-2026	78.170	33,30	33,30	32,50	32,70
02-03-2026	84.514	33,94	34,14	33,56	33,71
27-02-2026	66.917	34,215	34,585	34,115	34,435
26-02-2026	60.116	33,84	34,015	33,68	33,96
25-02-2026	59.494	33,595	33,715	33,40	33,68
24-02-2026	262.796	33,30	33,965	33,18	33,57
23-02-2026	71.196	33,26	33,335	33,085	33,28
20-02-2026	46.825	33,165	33,315	33,07	33,235
19-02-2026	37.641	32,875	32,98	32,795	32,975
18-02-2026	32.236	33,21	33,285	32,80	32,805
17-02-2026	23.758	32,51	33,11	32,495	33,11
16-02-2026	24.071	32,365	32,57	32,29	32,41
13-02-2026	25.948	32,27	32,49	32,095	32,365
12-02-2026	29.804	32,155	32,49	31,73	32,40