Close sub menu
AEX OIL & GAS
Koers
AEX OIL & GAS 922,800 -25,75 -2,71% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-2023--948,50948,50901,66922,80
23-03-2023--966,08966,08948,55948,55
22-03-2023--960,89975,32960,61966,09
21-03-2023--940,00974,42937,17960,89
20-03-2023--927,29949,26904,04939,10
17-03-2023--925,57960,75920,39927,28
16-03-2023--944,52960,38905,23925,47
15-03-2023--1.019,671.019,67944,25944,25
14-03-2023--1.009,921.028,74995,501.024,53
13-03-2023--1.046,611.048,68991,621.009,91
10-03-2023--1.059,141.059,141.041,431.052,92
09-03-2023--1.059,141.064,571.049,001.059,15
08-03-2023--1.063,451.070,571.060,681.061,67
07-03-2023--1.069,351.074,001.061,161.063,48
06-03-2023--1.064,611.071,121.062,571.069,38
03-03-2023--1.072,181.072,181.044,081.064,63
02-03-2023--1.054,131.072,551.054,131.072,14
01-03-2023--1.056,131.062,141.048,861.054,14
28-02-2023--1.052,741.063,391.052,741.053,78
27-02-2023--1.034,011.058,281.034,011.052,74
24-02-2023--1.031,321.045,051.028,911.034,00
23-02-2023--1.018,241.038,241.014,801.031,26
22-02-2023--1.029,141.032,091.014,261.018,13
21-02-2023--1.040,721.043,241.028,661.033,46
20-02-2023--1.044,841.048,631.039,951.040,68
17-02-2023--1.055,411.058,261.042,631.044,84
16-02-2023--1.060,001.064,791.054,121.064,79
15-02-2023--1.061,011.063,521.053,721.060,90
14-02-2023--1.052,401.066,091.052,401.061,01
13-02-2023--1.045,081.054,371.044,561.052,32
10-02-2023--1.016,031.051,241.008,401.048,51
09-02-2023--1.006,951.025,311.006,951.019,63
08-02-2023--1.011,761.020,541.006,821.006,96
07-02-2023--986,071.008,51986,071.008,51
06-02-2023--983,64989,91975,03981,57
03-02-2023--961,97995,58961,97983,67
02-02-2023--978,891.000,93960,77962,04
01-02-2023--986,57993,91976,67978,87
31-01-2023--989,38989,38974,95986,58
30-01-2023--983,87991,06979,04989,43
27-01-2023--976,53997,83976,53991,08
26-01-2023--973,01980,42968,21976,47
Koersen zijn real-time. Powered by