AEX OIL & GAS
AEX OIL & GAS 429,940 -0,10 -0,02% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-09-2020--423,14434,64420,02422,86
23-09-2020--430,11439,48426,22429,94
22-09-2020--419,48437,46419,09430,04
21-09-2020--430,64430,64414,82419,50
18-09-2020--442,52442,52432,63433,93
17-09-2020--451,26451,26440,31442,57
16-09-2020--449,77452,22442,76450,99
15-09-2020--443,10452,29441,73449,53
14-09-2020--453,76455,53440,57442,12
11-09-2020--452,31453,68444,02448,23
10-09-2020--457,81459,19450,40452,47
09-09-2020--450,16464,50448,58457,81
08-09-2020--469,85474,39445,72450,17
07-09-2020--463,36470,74459,01469,85
04-09-2020--464,70471,68458,21462,31
03-09-2020--462,59471,44462,49464,43
02-09-2020--466,07473,20462,11462,58
01-09-2020--470,77473,76456,92466,06
31-08-2020--475,69486,84470,76470,76
28-08-2020--475,39480,69472,76475,51
27-08-2020--479,15481,17473,85475,55
26-08-2020--479,47483,91473,34478,87
25-08-2020--491,42498,20478,39479,60
24-08-2020--474,32492,18474,32492,05
21-08-2020--477,88481,24470,97474,20
20-08-2020--489,51489,51477,64477,87
19-08-2020--486,70489,23480,22489,23
18-08-2020--489,97495,56484,12486,72
17-08-2020--495,20499,93490,03490,03
14-08-2020--506,74506,74490,90495,29
13-08-2020--525,89525,89505,87506,80
12-08-2020--515,08529,30515,08525,91
11-08-2020--506,28523,50504,66517,40
10-08-2020--488,29502,63488,29498,85
07-08-2020--493,65495,38487,33488,40
06-08-2020--494,06504,06490,27496,45
05-08-2020--503,83509,61499,32504,22
04-08-2020--483,51499,18483,51498,43
03-08-2020--475,33484,01468,40483,48
31-07-2020--487,00496,37474,27475,30
30-07-2020--512,35520,16480,49486,97
29-07-2020--514,18518,69508,01512,12
28-07-2020--511,35521,18511,35514,17
27-07-2020--517,38520,88511,33511,33
Koersen zijn real-time. Powered by