Close sub menu
AEX OIL & GAS
Koers
AEX OIL & GAS 1103,650 -16,10 -1,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--1.103,661.110,751.098,821.108,91
30-06-2025--1.119,811.119,811.103,281.103,65
27-06-2025--1.116,251.121,171.114,011.119,75
26-06-2025--1.108,871.122,061.107,971.116,27
25-06-2025--1.119,031.128,091.107,751.109,00
24-06-2025--1.107,111.133,581.105,931.119,03
23-06-2025--1.174,471.174,471.158,831.159,42
20-06-2025--1.167,961.167,961.149,491.159,37
19-06-2025--1.152,841.169,851.152,841.168,00
18-06-2025--1.154,121.162,811.148,041.152,84
17-06-2025--1.139,581.155,791.139,001.154,12
16-06-2025--1.143,991.159,731.134,791.139,59
13-06-2025--1.135,361.171,081.135,361.143,98
12-06-2025--1.124,771.140,511.124,741.135,39
11-06-2025--1.133,171.133,171.123,701.124,73
10-06-2025--1.099,241.134,491.099,241.133,17
09-06-2025--1.097,401.102,951.089,121.099,23
06-06-2025--1.087,501.099,911.087,501.098,84
05-06-2025--1.088,251.097,921.082,601.087,43
04-06-2025--1.101,581.103,441.086,241.088,24
03-06-2025--1.081,791.101,511.078,951.101,51
02-06-2025--1.074,041.089,971.071,161.081,79
30-05-2025--1.074,361.086,391.072,911.074,04
29-05-2025--1.076,721.087,581.070,241.072,02
28-05-2025--1.077,941.085,081.074,321.076,70
27-05-2025--1.070,621.084,981.070,611.077,94
26-05-2025--1.064,261.077,951.064,261.074,75
23-05-2025--1.071,701.076,221.056,451.064,17
22-05-2025--1.083,711.083,711.064,401.070,08
21-05-2025--1.089,781.090,041.081,881.083,78
20-05-2025--1.085,731.092,251.081,211.089,80
19-05-2025--1.094,171.094,171.076,361.085,65
16-05-2025--1.094,181.100,611.087,471.094,17
15-05-2025--1.101,431.101,461.067,571.085,01
14-05-2025--1.111,021.113,721.097,251.101,43
13-05-2025--1.093,321.106,881.088,461.106,88
12-05-2025--1.071,491.104,751.071,491.093,34
09-05-2025--1.070,241.079,701.064,511.071,47
08-05-2025--1.058,101.063,641.053,831.061,97
07-05-2025--1.055,071.064,341.051,451.054,86
06-05-2025--1.055,331.069,411.055,331.059,75
05-05-2025--1.064,141.064,141.044,791.055,28
02-05-2025--1.074,321.101,221.063,601.076,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?