Close sub menu
AEX OIL & GAS
Koers
AEX OIL & GAS 1177,480 +5,89 +0,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-01-2025--1.171,651.185,851.170,621.177,48
30-01-2025--1.139,021.174,511.139,021.171,59
29-01-2025--1.133,601.144,741.124,771.139,07
28-01-2025--1.133,261.146,471.132,251.134,32
27-01-2025--1.145,441.145,781.131,281.133,28
24-01-2025--1.167,091.167,271.144,181.145,80
23-01-2025--1.164,231.179,061.164,211.171,05
22-01-2025--1.176,181.182,191.166,701.173,41
21-01-2025--1.185,311.186,951.172,881.176,18
20-01-2025--1.184,861.194,611.183,181.185,31
17-01-2025--1.185,061.193,831.183,611.188,28
16-01-2025--1.181,161.186,781.174,911.177,86
15-01-2025--1.174,111.178,241.168,681.176,66
14-01-2025--1.172,421.172,421.157,161.167,63
13-01-2025--1.158,041.174,691.158,001.172,48
10-01-2025--1.154,781.179,961.148,671.157,98
09-01-2025--1.148,941.158,671.145,771.154,73
08-01-2025--1.153,901.154,811.132,081.143,54
07-01-2025--1.149,611.167,771.147,451.163,08
06-01-2025--1.145,251.152,001.142,101.149,43
03-01-2025--1.128,071.149,381.128,071.145,21
02-01-2025--1.104,121.129,541.104,121.128,07
31-12-2024--1.089,021.105,361.089,021.102,86
30-12-2024--1.089,711.092,361.083,571.089,56
27-12-2024--1.082,181.092,081.079,501.089,72
24-12-2024--1.075,431.086,411.075,431.082,26
23-12-2024--1.069,511.072,401.064,351.072,19
20-12-2024--1.074,971.074,971.057,511.069,51
19-12-2024--1.083,001.085,171.073,041.074,93
18-12-2024--1.077,591.088,821.077,591.083,03
17-12-2024--1.079,791.084,261.074,261.077,57
16-12-2024--1.110,981.111,791.097,121.097,43
13-12-2024--1.120,761.122,351.108,371.111,03
12-12-2024--1.117,401.130,371.117,331.119,32
11-12-2024--1.118,391.125,941.113,251.117,40
10-12-2024--1.129,011.129,011.123,061.127,03
09-12-2024--1.103,681.135,481.103,681.129,11
06-12-2024--1.109,651.117,751.098,981.101,70
05-12-2024--1.126,851.126,851.109,721.109,72
04-12-2024--1.136,191.146,321.125,751.126,85
03-12-2024--1.125,241.141,491.124,051.136,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?