Close sub menu
AEX OIL & GAS
Koers
AEX OIL & GAS 1230,380 -18,49 -1,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.230,371.243,481.218,38--
28-03-2025--1.248,791.249,251.228,501.230,38
27-03-2025--1.245,801.250,051.235,501.248,87
26-03-2025--1.222,791.253,291.222,791.245,80
25-03-2025--1.204,651.238,641.204,651.222,79
24-03-2025--1.202,711.210,021.198,531.204,65
21-03-2025--1.210,611.214,371.199,821.202,69
20-03-2025--1.206,191.217,771.206,021.210,62
19-03-2025--1.182,781.206,101.182,781.205,47
18-03-2025--1.173,571.186,461.173,571.182,86
17-03-2025--1.155,571.176,221.155,571.173,58
14-03-2025--1.149,261.156,011.140,751.155,54
13-03-2025--1.131,001.152,561.130,361.147,64
12-03-2025--1.122,701.131,001.113,941.130,98
11-03-2025--1.129,801.137,451.117,771.119,28
10-03-2025--1.124,341.137,271.124,341.129,86
07-03-2025--1.118,051.134,041.117,431.124,32
06-03-2025--1.128,511.128,841.106,431.118,06
05-03-2025--1.144,021.153,571.116,811.117,36
04-03-2025--1.161,991.161,991.135,791.143,98
03-03-2025--1.193,181.199,691.188,361.188,60
28-02-2025--1.184,341.186,001.170,281.179,51
27-02-2025--1.179,251.192,881.176,901.188,47
26-02-2025--1.174,761.179,481.167,741.179,23
25-02-2025--1.173,131.183,861.167,841.168,28
24-02-2025--1.180,181.180,551.167,991.175,10
21-02-2025--1.195,681.195,681.176,881.180,18
20-02-2025--1.193,931.198,391.185,721.195,66
19-02-2025--1.188,731.200,361.188,681.192,93
18-02-2025--1.187,841.192,551.182,891.188,73
17-02-2025--1.179,441.190,331.178,001.187,83
14-02-2025--1.171,051.189,451.167,421.179,43
13-02-2025--1.191,761.191,761.159,801.170,33
12-02-2025--1.194,351.194,351.181,971.191,89
11-02-2025--1.171,801.196,701.171,801.194,36
10-02-2025--1.171,331.177,451.162,201.171,73
07-02-2025--1.168,041.172,891.164,271.171,30
06-02-2025--1.173,891.186,841.164,681.168,94
05-02-2025--1.174,571.181,401.164,541.171,37
04-02-2025--1.166,511.174,961.149,711.174,59
03-02-2025--1.172,261.177,751.159,431.166,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?