Close sub menu
AEX OIL & GAS
Koers
AEX OIL & GAS 1242,400 -18,35 -1,46% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-04-2024--1.245,991.250,371.237,361.242,40
12-04-2024--1.239,321.266,891.239,321.260,75
11-04-2024--1.227,441.242,111.220,551.224,20
10-04-2024--1.218,601.230,851.218,601.227,40
09-04-2024--1.203,431.218,661.202,681.209,96
08-04-2024--1.188,591.208,761.186,971.203,42
05-04-2024--1.181,151.192,011.180,291.188,60
04-04-2024--1.177,541.184,331.173,401.182,95
03-04-2024--1.166,561.178,581.164,421.177,53
02-04-2024--1.130,851.168,971.130,781.166,49
28-03-2024--1.121,151.135,561.121,151.130,69
27-03-2024--1.124,971.128,891.119,781.121,14
26-03-2024--1.137,541.142,771.132,341.136,13
25-03-2024--1.129,071.140,911.129,071.138,80
22-03-2024--1.125,261.132,211.122,591.128,93
21-03-2024--1.118,091.130,981.118,091.125,27
20-03-2024--1.117,021.118,481.112,361.118,00
19-03-2024--1.105,321.120,401.104,781.120,26
18-03-2024--1.103,321.109,421.098,901.105,28
15-03-2024--1.099,611.105,041.098,291.099,36
14-03-2024--1.090,431.100,381.088,981.095,83
13-03-2024--1.077,381.092,251.074,831.090,40
12-03-2024--1.069,891.086,591.069,891.078,64
11-03-2024--1.071,561.073,621.063,911.069,85
08-03-2024--1.074,401.085,651.071,261.071,55
07-03-2024--1.073,961.073,961.064,151.072,24
06-03-2024--1.061,431.078,481.058,871.073,96
05-03-2024--1.062,771.062,771.049,161.061,44
04-03-2024--1.075,071.079,181.062,021.062,82
01-03-2024--1.065,021.075,471.064,141.075,07
29-02-2024--1.055,931.065,071.055,851.061,42
28-02-2024--1.067,461.069,581.059,021.060,79
27-02-2024--1.065,641.074,051.064,031.067,42
26-02-2024--1.077,571.077,571.059,291.065,64
23-02-2024--1.080,641.086,271.067,621.077,59
22-02-2024--1.086,341.089,551.076,891.080,61
21-02-2024--1.072,781.080,891.067,741.079,32
20-02-2024--1.080,461.086,251.068,321.072,79
19-02-2024--1.077,211.084,671.074,371.081,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?