Close sub menu
AEX OIL & GAS
Koers
AEX OIL & GAS 1088,240 -13,27 -1,20% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--1.088,251.097,921.082,601.087,43
04-06-2025--1.101,581.103,441.086,241.088,24
03-06-2025--1.081,791.101,511.078,951.101,51
02-06-2025--1.074,041.089,971.071,161.081,79
30-05-2025--1.074,361.086,391.072,911.074,04
29-05-2025--1.076,721.087,581.070,241.072,02
28-05-2025--1.077,941.085,081.074,321.076,70
27-05-2025--1.070,621.084,981.070,611.077,94
26-05-2025--1.064,261.077,951.064,261.074,75
23-05-2025--1.071,701.076,221.056,451.064,17
22-05-2025--1.083,711.083,711.064,401.070,08
21-05-2025--1.089,781.090,041.081,881.083,78
20-05-2025--1.085,731.092,251.081,211.089,80
19-05-2025--1.094,171.094,171.076,361.085,65
16-05-2025--1.094,181.100,611.087,471.094,17
15-05-2025--1.101,431.101,461.067,571.085,01
14-05-2025--1.111,021.113,721.097,251.101,43
13-05-2025--1.093,321.106,881.088,461.106,88
12-05-2025--1.071,491.104,751.071,491.093,34
09-05-2025--1.070,241.079,701.064,511.071,47
08-05-2025--1.058,101.063,641.053,831.061,97
07-05-2025--1.055,071.064,341.051,451.054,86
06-05-2025--1.055,331.069,411.055,331.059,75
05-05-2025--1.064,141.064,141.044,791.055,28
02-05-2025--1.074,321.101,221.063,601.076,19
30-04-2025--1.060,051.060,051.044,921.057,06
29-04-2025--1.064,061.065,781.048,911.060,07
28-04-2025--1.068,431.070,491.061,101.064,06
25-04-2025--1.055,341.065,001.049,211.061,95
24-04-2025--1.046,521.058,131.041,921.050,48
23-04-2025--1.045,841.079,211.044,221.046,46
22-04-2025--1.048,681.048,681.039,641.045,83
17-04-2025--1.043,311.053,011.033,421.048,67
16-04-2025--1.024,931.047,411.014,321.043,26
15-04-2025--1.012,261.030,421.012,261.025,17
14-04-2025--1.004,321.020,691.003,261.008,13
11-04-2025--996,77996,77973,10981,66
10-04-2025--983,071.081,55982,71996,76
09-04-2025--1.038,011.038,01973,31981,47
08-04-2025--1.023,951.063,031.023,951.038,05
07-04-2025--1.080,381.080,38983,491.023,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?