Close sub menu
AEX BASIC MATER.
Koers
AEX BASIC MATER. 1335,560 +8,53 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--1.335,921.338,491.321,601.326,86
27-06-2025--1.327,021.345,161.324,351.335,56
26-06-2025--1.313,991.331,461.312,831.327,03
25-06-2025--1.319,061.330,591.312,851.312,85
24-06-2025--1.293,781.340,521.293,781.319,06
23-06-2025--1.293,291.296,151.283,251.292,31
20-06-2025--1.284,361.306,631.284,361.293,91
19-06-2025--1.308,881.308,881.278,921.278,92
18-06-2025--1.312,621.316,661.301,271.311,57
17-06-2025--1.326,261.326,721.305,231.312,76
16-06-2025--1.306,411.330,581.306,121.326,26
13-06-2025--1.328,801.328,801.296,181.306,06
12-06-2025--1.341,621.341,671.315,631.328,81
11-06-2025--1.351,951.364,361.344,321.344,32
10-06-2025--1.323,061.336,841.319,181.336,40
09-06-2025--1.318,381.327,191.311,941.323,58
06-06-2025--1.325,981.328,911.315,921.318,39
05-06-2025--1.329,051.334,471.319,411.326,06
04-06-2025--1.319,131.339,211.319,131.328,89
03-06-2025--1.328,661.328,661.300,861.319,11
02-06-2025--1.323,641.331,981.310,101.329,18
30-05-2025--1.338,201.347,811.331,171.335,05
29-05-2025--1.348,331.364,861.334,411.338,20
28-05-2025--1.357,191.362,961.346,401.348,27
27-05-2025--1.357,881.359,621.346,731.357,73
26-05-2025--1.323,581.363,681.323,581.357,88
23-05-2025--1.337,601.347,691.295,591.323,58
22-05-2025--1.355,501.360,361.330,031.337,60
21-05-2025--1.365,421.367,981.353,271.366,13
20-05-2025--1.364,111.372,861.348,071.366,95
19-05-2025--1.356,921.365,671.347,651.364,11
16-05-2025--1.365,771.368,041.348,331.356,93
15-05-2025--1.368,291.368,291.338,631.364,15
14-05-2025--1.376,511.381,821.352,501.368,31
13-05-2025--1.366,981.377,591.364,551.376,78
12-05-2025--1.320,801.380,701.320,801.367,19
09-05-2025--1.311,591.332,101.311,591.319,20
08-05-2025--1.299,591.322,931.294,231.311,72
07-05-2025--1.309,621.318,151.299,501.302,70
06-05-2025--1.326,161.327,531.288,111.311,24
05-05-2025--1.322,781.327,931.315,991.326,03
02-05-2025--1.279,351.327,511.279,351.323,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?