Close sub menu
AEX BASIC MATER.
Koers
AEX BASIC MATER. 1232,400 +20,35 +1,68% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-2024--1.212,111.235,811.212,111.232,40
12-09-2024--1.193,041.217,671.193,041.212,05
11-09-2024--1.191,891.207,351.188,401.192,14
10-09-2024--1.219,001.222,271.190,921.192,65
09-09-2024--1.205,771.223,291.205,771.219,29
06-09-2024--1.219,381.224,891.205,231.206,25
05-09-2024--1.213,221.227,901.208,791.218,90
04-09-2024--1.221,511.221,511.205,201.217,27
03-09-2024--1.249,621.261,151.222,721.222,93
02-09-2024--1.242,881.250,511.232,511.249,62
30-08-2024--1.238,351.251,841.238,351.242,16
29-08-2024--1.221,971.238,421.220,691.238,06
28-08-2024--1.210,911.227,941.210,911.222,14
27-08-2024--1.211,931.222,371.210,811.210,92
26-08-2024--1.203,931.213,141.202,201.211,93
23-08-2024--1.190,731.204,831.190,731.204,70
22-08-2024--1.196,551.200,411.189,671.190,49
21-08-2024--1.183,931.198,871.183,071.196,55
20-08-2024--1.190,351.196,691.181,711.183,21
19-08-2024--1.173,121.194,291.173,121.190,32
16-08-2024--1.174,511.179,311.167,251.173,12
15-08-2024--1.157,021.177,261.157,021.174,51
14-08-2024--1.160,331.166,281.151,001.156,54
13-08-2024--1.169,431.173,201.154,861.160,09
12-08-2024--1.171,621.177,841.168,221.169,41
09-08-2024--1.169,421.185,221.164,621.171,62
08-08-2024--1.174,801.174,801.152,861.169,30
07-08-2024--1.154,341.180,981.154,341.175,99
06-08-2024--1.145,801.159,551.142,771.152,81
05-08-2024--1.133,421.137,121.104,601.134,01
02-08-2024--1.143,981.157,951.133,871.138,44
01-08-2024--1.173,321.180,981.138,131.144,02
31-07-2024--1.163,541.186,271.163,541.173,32
30-07-2024--1.162,571.170,631.156,501.163,47
29-07-2024--1.164,191.173,361.161,041.162,82
26-07-2024--1.164,951.168,971.158,461.162,67
25-07-2024--1.155,811.166,141.141,471.166,14
24-07-2024--1.160,891.171,721.154,811.163,19
23-07-2024--1.177,641.178,781.157,031.160,97
22-07-2024--1.164,761.187,071.164,761.177,88
19-07-2024--1.184,751.184,751.164,481.164,58
18-07-2024--1.192,341.198,791.187,921.190,23
17-07-2024--1.185,791.197,641.181,941.192,26
16-07-2024--1.196,951.196,951.168,351.184,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?