Close sub menu
AEX BASIC MATER.
Koers
AEX BASIC MATER. 1268,400 -8,07 -0,63% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.277,691.283,621.265,631.268,40
19-11-2024--1.281,491.287,341.254,221.276,47
18-11-2024--1.281,131.286,471.270,231.281,49
15-11-2024--1.276,191.296,371.266,481.281,07
14-11-2024--1.246,201.284,801.244,151.274,54
13-11-2024--1.257,601.263,931.238,721.245,09
12-11-2024--1.309,181.309,181.254,491.256,89
11-11-2024--1.314,451.321,611.306,401.309,06
08-11-2024--1.312,401.319,311.300,021.314,27
07-11-2024--1.269,671.324,161.269,671.312,31
06-11-2024--1.264,371.303,181.262,221.269,67
05-11-2024--1.265,121.278,761.261,011.264,37
04-11-2024--1.263,951.275,681.261,961.262,56
01-11-2024--1.262,371.268,701.256,241.263,60
31-10-2024--1.268,481.273,211.261,031.261,66
30-10-2024--1.281,441.281,441.263,501.268,61
29-10-2024--1.288,111.303,151.281,361.281,44
28-10-2024--1.263,401.289,821.263,401.288,04
25-10-2024--1.255,751.271,031.252,931.263,26
24-10-2024--1.259,441.274,621.255,751.255,75
23-10-2024--1.278,131.278,131.252,931.259,16
22-10-2024--1.284,411.285,301.265,381.278,25
21-10-2024--1.289,421.296,481.282,931.283,70
18-10-2024--1.276,491.296,151.276,171.289,44
17-10-2024--1.271,921.279,141.257,381.276,21
16-10-2024--1.281,091.281,091.263,701.272,22
15-10-2024--1.301,671.304,591.278,911.281,56
14-10-2024--1.308,741.312,921.299,041.301,38
11-10-2024--1.299,001.312,191.292,451.308,46
10-10-2024--1.300,741.301,261.289,261.299,08
09-10-2024--1.289,491.302,391.286,691.300,46
08-10-2024--1.315,811.315,811.283,501.289,77
07-10-2024--1.321,201.324,311.303,691.316,58
04-10-2024--1.310,641.329,191.309,541.320,91
03-10-2024--1.326,621.326,621.305,361.308,16
02-10-2024--1.322,461.328,891.314,761.326,59
01-10-2024--1.326,961.338,741.316,801.322,39
30-09-2024--1.327,871.339,801.316,191.325,91
27-09-2024--1.308,701.334,761.308,701.330,35
26-09-2024--1.265,621.315,701.265,621.308,71
25-09-2024--1.272,441.280,961.265,621.265,62
24-09-2024--1.241,311.277,741.241,311.272,92
23-09-2024--1.244,161.246,431.233,361.241,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?