Close sub menu
AEX BASIC MATER.
AEX BASIC MATER. 1327,420 +9,90 +0,75% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.327,031.340,441.319,401.340,17
08-12-2023--1.317,631.337,401.317,631.327,42
07-12-2023--1.314,361.320,061.306,231.317,52
06-12-2023--1.308,981.324,951.308,981.315,21
05-12-2023--1.305,731.312,721.300,401.308,22
04-12-2023--1.309,011.316,961.304,351.306,91
01-12-2023--1.303,111.312,781.296,821.310,80
30-11-2023--1.291,961.305,151.281,301.299,54
29-11-2023--1.276,631.298,731.276,631.291,82
28-11-2023--1.280,301.282,341.271,881.279,24
27-11-2023--1.273,651.282,491.272,241.281,01
24-11-2023--1.267,671.279,231.261,411.274,32
23-11-2023--1.260,851.269,831.260,341.268,91
22-11-2023--1.248,631.265,471.248,631.260,85
21-11-2023--1.250,281.254,091.243,481.245,89
20-11-2023--1.253,271.258,571.246,211.250,46
17-11-2023--1.240,751.261,131.240,751.253,27
16-11-2023--1.259,011.259,011.240,161.240,16
15-11-2023--1.239,661.267,681.237,501.260,36
14-11-2023--1.197,411.241,281.196,451.236,21
13-11-2023--1.189,071.198,891.185,731.197,69
10-11-2023--1.205,661.216,551.182,871.188,72
09-11-2023--1.189,151.226,791.189,151.211,70
08-11-2023--1.191,891.201,221.182,271.198,55
07-11-2023--1.206,591.206,591.190,611.193,25
06-11-2023--1.213,921.216,241.203,911.207,87
03-11-2023--1.202,351.221,811.202,351.213,53
02-11-2023--1.165,701.209,691.165,701.200,54
01-11-2023--1.170,761.176,021.164,481.165,68
31-10-2023--1.148,281.176,111.148,281.170,65
30-10-2023--1.167,721.167,721.140,861.149,23
27-10-2023--1.161,411.177,121.161,411.165,02
26-10-2023--1.159,241.161,371.137,451.161,11
25-10-2023--1.175,101.180,371.151,151.159,27
24-10-2023--1.170,781.179,941.158,681.175,13
23-10-2023--1.166,661.171,481.154,621.170,75
20-10-2023--1.198,171.198,171.164,141.166,66
19-10-2023--1.201,851.205,481.187,711.199,13
18-10-2023--1.236,501.236,501.200,591.203,12
17-10-2023--1.243,601.243,601.213,221.236,52
16-10-2023--1.236,801.249,301.236,801.244,66
13-10-2023--1.256,021.259,081.234,211.236,57
12-10-2023--1.285,101.296,481.256,261.256,26
Koersen zijn real-time. Powered by