Close sub menu
AEX BASIC MATER.
Koers
AEX BASIC MATER. 1266,890 +13,98 +1,12% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.257,221.271,511.257,221.266,89
16-01-2025--1.253,391.260,061.247,221.252,91
15-01-2025--1.212,451.243,371.212,451.240,71
14-01-2025--1.203,341.224,311.203,341.212,76
13-01-2025--1.204,671.207,551.187,531.203,34
10-01-2025--1.204,141.224,901.201,741.205,72
09-01-2025--1.198,401.210,141.196,611.203,87
08-01-2025--1.218,301.219,081.193,721.200,42
07-01-2025--1.219,001.232,291.212,601.217,42
06-01-2025--1.207,071.228,061.199,791.219,00
03-01-2025--1.243,641.243,681.206,191.206,19
02-01-2025--1.245,361.258,411.236,411.243,20
31-12-2024--1.224,571.245,671.222,141.245,36
30-12-2024--1.229,941.236,251.221,651.224,56
27-12-2024--1.228,781.233,331.225,261.229,94
24-12-2024--1.218,571.228,911.218,571.228,78
23-12-2024--1.223,571.223,601.212,601.218,54
20-12-2024--1.229,721.229,721.210,851.223,83
19-12-2024--1.244,471.244,471.225,011.229,50
18-12-2024--1.254,061.258,561.246,911.248,63
17-12-2024--1.281,301.281,301.252,871.253,04
16-12-2024--1.293,341.293,341.272,851.281,32
13-12-2024--1.315,351.315,351.292,431.294,16
12-12-2024--1.332,241.336,981.313,811.316,26
11-12-2024--1.326,141.334,311.319,821.332,50
10-12-2024--1.324,761.327,631.315,441.327,63
09-12-2024--1.310,001.337,901.310,001.329,83
06-12-2024--1.295,921.315,701.295,881.310,17
05-12-2024--1.282,361.295,621.281,181.295,62
04-12-2024--1.288,761.296,101.279,821.281,75
03-12-2024--1.291,571.300,731.288,571.289,78
02-12-2024--1.271,661.295,151.271,401.290,85
29-11-2024--1.267,051.272,341.261,571.271,66
28-11-2024--1.251,241.269,041.251,241.267,09
27-11-2024--1.242,641.251,731.234,941.251,21
26-11-2024--1.274,941.274,941.238,121.242,91
25-11-2024--1.277,831.287,721.265,691.276,36
22-11-2024--1.270,051.282,671.257,371.277,52
21-11-2024--1.268,491.271,491.259,501.268,53
20-11-2024--1.277,691.283,621.265,631.268,40
19-11-2024--1.281,491.287,341.254,221.276,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?