Close sub menu
AEX BASIC MATER.
Koers
AEX BASIC MATER. 1326,030 +2,62 +0,20% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.322,781.327,931.315,991.326,03
02-05-2025--1.279,351.327,511.279,351.323,41
30-04-2025--1.292,991.298,191.238,031.278,64
29-04-2025--1.296,331.305,341.289,291.295,13
28-04-2025--1.291,751.309,771.289,051.296,27
25-04-2025--1.269,651.295,871.268,101.292,17
24-04-2025--1.273,311.273,311.248,521.263,43
23-04-2025--1.216,591.295,141.216,591.276,95
22-04-2025--1.203,481.218,111.200,701.216,59
17-04-2025--1.212,421.218,701.199,001.203,46
16-04-2025--1.207,941.213,461.183,991.212,04
15-04-2025--1.200,491.211,741.195,211.207,93
14-04-2025--1.167,281.208,881.167,281.199,93
11-04-2025--1.172,631.184,471.147,931.167,23
10-04-2025--1.131,221.245,551.131,221.171,50
09-04-2025--1.161,351.161,351.111,141.127,70
08-04-2025--1.136,621.183,991.136,621.163,08
07-04-2025--1.182,131.198,151.084,481.134,40
04-04-2025--1.248,811.250,591.149,681.182,14
03-04-2025--1.328,691.328,691.257,431.262,25
02-04-2025--1.326,501.331,971.317,761.328,84
01-04-2025--1.313,731.339,631.313,731.333,35
31-03-2025--1.319,071.320,121.295,101.312,77
28-03-2025--1.359,831.369,611.327,491.329,21
27-03-2025--1.397,451.397,451.355,891.359,83
26-03-2025--1.417,761.418,551.396,351.398,49
25-03-2025--1.416,721.421,331.404,691.417,10
24-03-2025--1.416,291.440,981.413,481.417,34
21-03-2025--1.429,921.429,921.403,341.411,92
20-03-2025--1.462,991.462,991.420,321.431,42
19-03-2025--1.448,761.462,121.441,021.461,76
18-03-2025--1.430,691.456,381.430,691.448,76
17-03-2025--1.442,971.445,091.426,091.428,91
14-03-2025--1.404,631.449,251.400,411.442,19
13-03-2025--1.407,591.424,131.393,901.405,26
12-03-2025--1.409,211.434,771.401,611.407,52
11-03-2025--1.416,781.437,231.399,981.409,16
10-03-2025--1.473,081.484,661.415,951.417,18
07-03-2025--1.515,421.515,451.469,171.473,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?