Close sub menu
AEX BASIC MATER.
Koers
AEX BASIC MATER. 1301,250 -2,40 -0,18% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.303,771.316,181.292,891.301,25
25-04-2024--1.312,791.313,551.289,731.303,65
24-04-2024--1.314,041.329,621.311,111.313,26
23-04-2024--1.345,831.350,261.312,451.312,45
22-04-2024--1.336,211.350,051.333,801.345,24
19-04-2024--1.335,921.336,301.317,381.334,22
18-04-2024--1.327,661.340,501.327,271.336,87
17-04-2024--1.328,251.347,651.326,391.326,52
16-04-2024--1.377,981.377,981.325,141.329,44
15-04-2024--1.387,001.396,981.378,551.381,59
12-04-2024--1.389,341.414,701.382,151.386,88
11-04-2024--1.398,051.411,861.385,711.388,56
10-04-2024--1.396,151.421,511.390,651.396,62
09-04-2024--1.403,281.408,611.394,091.394,09
08-04-2024--1.393,271.408,001.392,261.403,28
05-04-2024--1.412,831.412,831.390,131.393,45
04-04-2024--1.414,961.421,581.408,721.413,95
03-04-2024--1.414,881.418,041.398,621.414,96
02-04-2024--1.413,801.435,721.413,801.414,89
28-03-2024--1.420,751.431,101.411,101.413,22
27-03-2024--1.403,291.424,201.400,621.420,74
26-03-2024--1.400,151.408,001.389,141.404,71
25-03-2024--1.396,331.404,171.390,261.400,76
22-03-2024--1.385,621.398,361.383,741.396,33
21-03-2024--1.385,201.400,511.381,081.388,59
20-03-2024--1.362,831.374,901.361,091.374,86
19-03-2024--1.357,681.364,211.349,551.363,59
18-03-2024--1.352,551.367,211.352,551.357,85
15-03-2024--1.359,471.366,281.352,491.352,49
14-03-2024--1.367,191.371,741.359,381.359,47
13-03-2024--1.366,011.367,711.352,931.367,01
12-03-2024--1.342,331.370,801.342,331.365,82
11-03-2024--1.350,921.350,921.336,301.342,15
08-03-2024--1.343,801.356,411.342,901.350,98
07-03-2024--1.328,381.353,481.319,221.343,80
06-03-2024--1.316,051.337,991.316,051.328,76
05-03-2024--1.334,971.334,971.312,411.315,93
04-03-2024--1.335,551.340,271.325,471.335,02
01-03-2024--1.329,061.353,361.329,061.345,80
29-02-2024--1.330,531.334,571.319,671.328,71
28-02-2024--1.339,491.339,491.325,171.331,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?