Close sub menu
AEX BASIC MATER.
Koers
AEX BASIC MATER. 1338,200 -10,07 -0,75% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.348,331.364,861.334,411.338,20
28-05-2025--1.357,191.362,961.346,401.348,27
27-05-2025--1.357,881.359,621.346,731.357,73
26-05-2025--1.323,581.363,681.323,581.357,88
23-05-2025--1.337,601.347,691.295,591.323,58
22-05-2025--1.355,501.360,361.330,031.337,60
21-05-2025--1.365,421.367,981.353,271.366,13
20-05-2025--1.364,111.372,861.348,071.366,95
19-05-2025--1.356,921.365,671.347,651.364,11
16-05-2025--1.365,771.368,041.348,331.356,93
15-05-2025--1.368,291.368,291.338,631.364,15
14-05-2025--1.376,511.381,821.352,501.368,31
13-05-2025--1.366,981.377,591.364,551.376,78
12-05-2025--1.320,801.380,701.320,801.367,19
09-05-2025--1.311,591.332,101.311,591.319,20
08-05-2025--1.299,591.322,931.294,231.311,72
07-05-2025--1.309,621.318,151.299,501.302,70
06-05-2025--1.326,161.327,531.288,111.311,24
05-05-2025--1.322,781.327,931.315,991.326,03
02-05-2025--1.279,351.327,511.279,351.323,41
30-04-2025--1.292,991.298,191.238,031.278,64
29-04-2025--1.296,331.305,341.289,291.295,13
28-04-2025--1.291,751.309,771.289,051.296,27
25-04-2025--1.269,651.295,871.268,101.292,17
24-04-2025--1.273,311.273,311.248,521.263,43
23-04-2025--1.216,591.295,141.216,591.276,95
22-04-2025--1.203,481.218,111.200,701.216,59
17-04-2025--1.212,421.218,701.199,001.203,46
16-04-2025--1.207,941.213,461.183,991.212,04
15-04-2025--1.200,491.211,741.195,211.207,93
14-04-2025--1.167,281.208,881.167,281.199,93
11-04-2025--1.172,631.184,471.147,931.167,23
10-04-2025--1.131,221.245,551.131,221.171,50
09-04-2025--1.161,351.161,351.111,141.127,70
08-04-2025--1.136,621.183,991.136,621.163,08
07-04-2025--1.182,131.198,151.084,481.134,40
04-04-2025--1.248,811.250,591.149,681.182,14
03-04-2025--1.328,691.328,691.257,431.262,25
02-04-2025--1.326,501.331,971.317,761.328,84
01-04-2025--1.313,731.339,631.313,731.333,35
31-03-2025--1.319,071.320,121.295,101.312,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?