Close sub menu
AEX BASIC MATER.
Koers
AEX BASIC MATER. 1329,210 -30,62 -2,25% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.319,071.320,121.295,10--
28-03-2025--1.359,831.369,611.327,491.329,21
27-03-2025--1.397,451.397,451.355,891.359,83
26-03-2025--1.417,761.418,551.396,351.398,49
25-03-2025--1.416,721.421,331.404,691.417,10
24-03-2025--1.416,291.440,981.413,481.417,34
21-03-2025--1.429,921.429,921.403,341.411,92
20-03-2025--1.462,991.462,991.420,321.431,42
19-03-2025--1.448,761.462,121.441,021.461,76
18-03-2025--1.430,691.456,381.430,691.448,76
17-03-2025--1.442,971.445,091.426,091.428,91
14-03-2025--1.404,631.449,251.400,411.442,19
13-03-2025--1.407,591.424,131.393,901.405,26
12-03-2025--1.409,211.434,771.401,611.407,52
11-03-2025--1.416,781.437,231.399,981.409,16
10-03-2025--1.473,081.484,661.415,951.417,18
07-03-2025--1.515,421.515,451.469,171.473,08
06-03-2025--1.480,901.518,811.475,221.515,44
05-03-2025--1.366,301.469,261.366,301.455,54
04-03-2025--1.426,651.426,651.366,371.372,89
03-03-2025--1.389,821.434,931.381,801.420,59
28-02-2025--1.393,251.393,981.372,331.389,81
27-02-2025--1.411,141.411,141.386,071.394,21
26-02-2025--1.368,921.416,511.368,351.413,51
25-02-2025--1.376,011.382,481.361,511.367,61
24-02-2025--1.383,321.385,011.369,371.377,49
21-02-2025--1.370,561.389,061.370,561.383,32
20-02-2025--1.379,571.395,391.368,471.370,81
19-02-2025--1.412,291.416,221.374,831.379,57
18-02-2025--1.416,481.420,071.409,871.412,60
17-02-2025--1.399,621.417,601.396,441.416,58
14-02-2025--1.412,421.416,101.377,741.399,58
13-02-2025--1.370,991.416,531.370,791.412,20
12-02-2025--1.362,091.375,011.358,021.369,99
11-02-2025--1.381,511.381,511.358,931.361,28
10-02-2025--1.378,591.382,811.358,921.381,41
07-02-2025--1.394,911.407,421.374,941.378,59
06-02-2025--1.309,371.399,121.309,371.394,47
05-02-2025--1.287,311.296,501.281,771.295,67
04-02-2025--1.268,381.288,831.262,241.288,02
03-02-2025--1.285,811.287,411.234,711.268,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?