Close sub menu
AEX BASIC MATER.
Koers
AEX BASIC MATER. 1383,320 +12,51 +0,91% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.370,561.389,061.370,561.383,32
20-02-2025--1.379,571.395,391.368,471.370,81
19-02-2025--1.412,291.416,221.374,831.379,57
18-02-2025--1.416,481.420,071.409,871.412,60
17-02-2025--1.399,621.417,601.396,441.416,58
14-02-2025--1.412,421.416,101.377,741.399,58
13-02-2025--1.370,991.416,531.370,791.412,20
12-02-2025--1.362,091.375,011.358,021.369,99
11-02-2025--1.381,511.381,511.358,931.361,28
10-02-2025--1.378,591.382,811.358,921.381,41
07-02-2025--1.394,911.407,421.374,941.378,59
06-02-2025--1.309,371.399,121.309,371.394,47
05-02-2025--1.287,311.296,501.281,771.295,67
04-02-2025--1.268,381.288,831.262,241.288,02
03-02-2025--1.285,811.287,411.234,711.268,38
31-01-2025--1.303,861.303,861.293,831.293,83
30-01-2025--1.291,201.308,361.291,201.304,62
29-01-2025--1.303,291.303,301.275,201.290,14
28-01-2025--1.302,881.310,331.295,621.303,51
27-01-2025--1.293,941.303,771.287,171.302,75
24-01-2025--1.275,691.307,011.275,691.296,40
23-01-2025--1.261,301.275,831.257,291.275,60
22-01-2025--1.279,331.279,331.260,701.263,84
21-01-2025--1.285,791.285,791.271,691.279,46
20-01-2025--1.266,281.293,291.264,721.285,53
17-01-2025--1.257,221.271,511.257,221.266,89
16-01-2025--1.253,391.260,061.247,221.252,91
15-01-2025--1.212,451.243,371.212,451.240,71
14-01-2025--1.203,341.224,311.203,341.212,76
13-01-2025--1.204,671.207,551.187,531.203,34
10-01-2025--1.204,141.224,901.201,741.205,72
09-01-2025--1.198,401.210,141.196,611.203,87
08-01-2025--1.218,301.219,081.193,721.200,42
07-01-2025--1.219,001.232,291.212,601.217,42
06-01-2025--1.207,071.228,061.199,791.219,00
03-01-2025--1.243,641.243,681.206,191.206,19
02-01-2025--1.245,361.258,411.236,411.243,20
31-12-2024--1.224,571.245,671.222,141.245,36
30-12-2024--1.229,941.236,251.221,651.224,56
27-12-2024--1.228,781.233,331.225,261.229,94
24-12-2024--1.218,571.228,911.218,571.228,78
23-12-2024--1.223,571.223,601.212,601.218,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?