Close sub menu
AEX INDUSTRIALS
Koers
AEX INDUSTRIALS 2738,100 +1,98 +0,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2025--2.736,202.754,922.728,572.738,10
19-05-2025--2.726,162.736,122.707,972.736,12
16-05-2025--2.736,042.744,062.712,932.726,16
15-05-2025--2.742,142.742,142.704,752.736,12
14-05-2025--2.787,272.787,272.725,422.741,98
13-05-2025--2.727,722.787,102.718,182.787,10
12-05-2025--2.658,682.731,652.658,682.721,69
09-05-2025--2.641,862.664,332.641,862.658,62
08-05-2025--2.591,012.650,442.591,012.641,87
07-05-2025--2.588,412.603,432.577,612.591,01
06-05-2025--2.570,832.588,172.539,242.588,17
05-05-2025--2.567,982.587,282.567,982.570,86
02-05-2025--2.515,312.585,182.514,602.568,03
30-04-2025--2.521,222.526,922.463,932.515,29
29-04-2025--2.505,192.540,972.503,602.521,01
28-04-2025--2.510,322.523,332.477,602.505,19
25-04-2025--2.460,782.525,372.460,782.510,32
24-04-2025--2.457,432.470,202.428,272.463,43
23-04-2025--2.380,262.472,452.380,262.457,43
22-04-2025--2.381,972.384,482.335,912.378,09
17-04-2025--2.406,702.408,442.364,792.381,95
16-04-2025--2.418,192.418,192.377,312.406,70
15-04-2025--2.363,152.428,022.359,862.428,02
14-04-2025--2.298,352.375,782.298,352.363,11
11-04-2025--2.297,782.321,632.242,842.298,35
10-04-2025--2.178,492.416,712.178,492.297,34
09-04-2025--2.244,742.244,742.152,052.177,98
08-04-2025--2.171,312.284,162.171,312.246,97
07-04-2025--2.249,172.293,002.091,222.171,32
04-04-2025--2.397,692.397,692.208,212.249,52
03-04-2025--2.496,532.496,532.377,612.397,73
02-04-2025--2.487,862.498,682.473,132.497,12
01-04-2025--2.480,872.500,752.472,542.488,16
31-03-2025--2.549,742.549,742.457,912.480,89
28-03-2025--2.587,752.587,752.541,262.549,73
27-03-2025--2.596,132.596,132.561,932.588,16
26-03-2025--2.611,832.622,112.597,552.597,55
25-03-2025--2.607,202.627,092.591,992.611,72
24-03-2025--2.622,642.645,892.591,342.607,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?