Close sub menu
AEX INDUSTRIALS
AEX INDUSTRIALS 2335,490 -24,90 -1,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.358,232.379,282.335,492.335,49
19-11-2024--2.375,902.384,032.326,562.360,39
18-11-2024--2.377,562.377,562.357,642.375,98
15-11-2024--2.390,232.400,352.370,972.377,48
14-11-2024--2.360,952.392,352.353,962.390,18
13-11-2024--2.354,452.360,822.332,172.360,81
12-11-2024--2.400,642.400,642.354,602.354,60
11-11-2024--2.356,152.412,652.356,152.405,48
08-11-2024--2.396,802.408,322.348,512.356,15
07-11-2024--2.383,942.400,442.305,152.396,72
06-11-2024--2.408,472.454,672.375,332.384,09
05-11-2024--2.393,642.408,302.381,422.405,46
04-11-2024--2.424,882.424,882.393,482.393,64
01-11-2024--2.414,782.429,372.394,332.424,89
31-10-2024--2.451,342.451,342.404,302.414,88
30-10-2024--2.458,992.465,872.429,932.452,74
29-10-2024--2.461,472.481,162.454,182.459,41
28-10-2024--2.433,032.465,332.433,032.461,12
25-10-2024--2.423,182.440,712.415,692.428,88
24-10-2024--2.432,072.444,522.423,182.423,18
23-10-2024--2.457,182.463,842.428,462.432,06
22-10-2024--2.474,202.474,202.430,712.460,91
21-10-2024--2.476,672.483,472.454,692.474,35
18-10-2024--2.455,102.476,932.453,792.476,68
17-10-2024--2.444,382.473,192.438,752.455,07
16-10-2024--2.412,292.450,932.400,292.442,83
15-10-2024--2.423,522.455,432.412,512.412,51
14-10-2024--2.406,022.429,542.404,862.420,41
11-10-2024--2.413,232.417,392.401,072.405,85
10-10-2024--2.425,662.425,662.393,102.413,38
09-10-2024--2.404,682.425,622.398,412.425,62
08-10-2024--2.390,452.407,222.377,512.404,20
07-10-2024--2.394,522.395,882.367,782.390,66
04-10-2024--2.365,922.401,802.365,922.394,49
03-10-2024--2.398,742.398,742.365,612.365,61
02-10-2024--2.394,402.407,702.383,242.398,77
01-10-2024--2.440,292.446,182.390,812.394,43
30-09-2024--2.437,052.440,172.415,132.440,17
27-09-2024--2.448,872.458,332.437,402.437,40
26-09-2024--2.355,102.450,292.355,102.449,50
25-09-2024--2.426,542.426,542.355,102.355,10
24-09-2024--2.411,282.433,942.394,082.426,61
23-09-2024--2.444,612.444,612.388,512.409,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?