Close sub menu
AEX INDUSTRIALS
AEX INDUSTRIALS 2498,750 +31,01 +1,26% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.473,132.500,942.473,132.498,75
16-01-2025--2.465,212.472,682.449,972.467,74
15-01-2025--2.427,542.464,842.427,542.464,84
14-01-2025--2.401,472.433,212.401,472.427,63
13-01-2025--2.464,442.464,442.379,772.401,34
10-01-2025--2.493,532.498,162.448,012.467,22
09-01-2025--2.484,032.497,202.472,282.493,55
08-01-2025--2.500,402.513,212.465,412.484,10
07-01-2025--2.514,422.524,422.485,472.500,17
06-01-2025--2.465,922.514,422.465,922.514,42
03-01-2025--2.472,102.477,042.456,332.465,71
02-01-2025--2.458,472.472,102.441,662.472,09
31-12-2024--2.440,562.459,972.434,652.458,26
30-12-2024--2.465,792.473,182.440,502.440,50
27-12-2024--2.456,102.478,962.448,532.466,01
24-12-2024--2.429,162.456,412.429,162.456,41
23-12-2024--2.439,032.444,792.423,542.429,16
20-12-2024--2.437,452.446,192.411,872.439,03
19-12-2024--2.505,732.505,732.445,302.445,30
18-12-2024--2.503,632.521,782.503,632.507,10
17-12-2024--2.520,042.523,922.502,152.504,02
16-12-2024--2.514,772.525,022.510,352.520,05
13-12-2024--2.522,972.538,452.512,762.515,38
12-12-2024--2.537,302.551,862.522,662.522,67
11-12-2024--2.527,482.552,182.522,042.536,54
10-12-2024--2.542,492.551,292.526,212.527,52
09-12-2024--2.551,262.576,742.540,352.542,44
06-12-2024--2.523,402.551,752.517,722.551,24
05-12-2024--2.483,012.524,892.483,012.523,38
04-12-2024--2.462,882.490,702.462,882.483,21
03-12-2024--2.437,292.472,622.437,292.462,90
02-12-2024--2.411,742.451,712.411,742.437,09
29-11-2024--2.419,372.434,442.416,002.423,35
28-11-2024--2.416,502.433,222.411,462.419,45
27-11-2024--2.436,962.436,962.416,652.416,66
26-11-2024--2.385,652.436,602.373,192.436,60
25-11-2024--2.385,322.420,712.385,322.385,55
22-11-2024--2.357,312.393,612.349,882.378,93
21-11-2024--2.335,512.359,722.316,132.357,39
20-11-2024--2.358,232.379,282.335,492.335,49
19-11-2024--2.375,902.384,032.326,562.360,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?