Close sub menu
AEX INDUSTRIALS
Koers
AEX INDUSTRIALS 2735,650 -18,90 -0,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.750,552.760,532.724,872.735,65
20-02-2025--2.739,572.773,442.734,432.754,55
19-02-2025--2.820,472.826,602.739,432.739,43
18-02-2025--2.801,062.822,382.791,102.820,45
17-02-2025--2.781,172.801,402.781,092.800,60
14-02-2025--2.762,762.783,192.749,792.781,38
13-02-2025--2.639,602.762,802.639,602.762,80
12-02-2025--2.629,982.639,602.596,122.639,60
11-02-2025--2.583,712.631,002.583,712.630,02
10-02-2025--2.586,102.597,412.580,242.583,71
07-02-2025--2.585,192.608,272.580,182.586,08
06-02-2025--2.541,262.597,862.541,262.585,08
05-02-2025--2.545,892.551,262.529,672.541,17
04-02-2025--2.517,662.548,692.500,962.545,91
03-02-2025--2.546,952.546,952.488,852.517,20
31-01-2025--2.570,662.588,792.568,872.573,69
30-01-2025--2.519,192.577,872.519,192.570,66
29-01-2025--2.543,632.566,682.519,222.519,22
28-01-2025--2.510,682.566,342.501,862.542,97
27-01-2025--2.538,252.538,252.489,042.508,50
24-01-2025--2.540,162.562,292.529,242.539,44
23-01-2025--2.523,512.541,482.523,512.540,15
22-01-2025--2.509,082.534,442.509,082.523,52
21-01-2025--2.521,722.522,752.504,162.509,10
20-01-2025--2.498,992.526,082.495,472.520,85
17-01-2025--2.473,132.500,942.473,132.498,75
16-01-2025--2.465,212.472,682.449,972.467,74
15-01-2025--2.427,542.464,842.427,542.464,84
14-01-2025--2.401,472.433,212.401,472.427,63
13-01-2025--2.464,442.464,442.379,772.401,34
10-01-2025--2.493,532.498,162.448,012.467,22
09-01-2025--2.484,032.497,202.472,282.493,55
08-01-2025--2.500,402.513,212.465,412.484,10
07-01-2025--2.514,422.524,422.485,472.500,17
06-01-2025--2.465,922.514,422.465,922.514,42
03-01-2025--2.472,102.477,042.456,332.465,71
02-01-2025--2.458,472.472,102.441,662.472,09
31-12-2024--2.440,562.459,972.434,652.458,26
30-12-2024--2.465,792.473,182.440,502.440,50
27-12-2024--2.456,102.478,962.448,532.466,01
24-12-2024--2.429,162.456,412.429,162.456,41
23-12-2024--2.439,032.444,792.423,542.429,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?