Close sub menu
AEX INDUSTRIALS
Koers
AEX INDUSTRIALS 2521,010 +15,82 +0,63% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-2025--2.505,192.540,972.503,602.521,01
28-04-2025--2.510,322.523,332.477,602.505,19
25-04-2025--2.460,782.525,372.460,782.510,32
24-04-2025--2.457,432.470,202.428,272.463,43
23-04-2025--2.380,262.472,452.380,262.457,43
22-04-2025--2.381,972.384,482.335,912.378,09
17-04-2025--2.406,702.408,442.364,792.381,95
16-04-2025--2.418,192.418,192.377,312.406,70
15-04-2025--2.363,152.428,022.359,862.428,02
14-04-2025--2.298,352.375,782.298,352.363,11
11-04-2025--2.297,782.321,632.242,842.298,35
10-04-2025--2.178,492.416,712.178,492.297,34
09-04-2025--2.244,742.244,742.152,052.177,98
08-04-2025--2.171,312.284,162.171,312.246,97
07-04-2025--2.249,172.293,002.091,222.171,32
04-04-2025--2.397,692.397,692.208,212.249,52
03-04-2025--2.496,532.496,532.377,612.397,73
02-04-2025--2.487,862.498,682.473,132.497,12
01-04-2025--2.480,872.500,752.472,542.488,16
31-03-2025--2.549,742.549,742.457,912.480,89
28-03-2025--2.587,752.587,752.541,262.549,73
27-03-2025--2.596,132.596,132.561,932.588,16
26-03-2025--2.611,832.622,112.597,552.597,55
25-03-2025--2.607,202.627,092.591,992.611,72
24-03-2025--2.622,642.645,892.591,342.607,23
21-03-2025--2.656,372.656,372.609,272.622,62
20-03-2025--2.663,072.677,922.622,322.656,37
19-03-2025--2.644,112.664,992.629,542.663,15
18-03-2025--2.601,752.644,122.601,462.644,12
17-03-2025--2.600,892.605,852.577,952.601,72
14-03-2025--2.566,602.605,072.539,082.591,42
13-03-2025--2.614,542.614,542.559,942.566,51
12-03-2025--2.564,222.626,042.564,222.614,53
11-03-2025--2.626,062.637,022.563,682.564,21
10-03-2025--2.703,142.727,992.609,312.626,06
07-03-2025--2.746,002.746,002.679,602.702,88
06-03-2025--2.738,392.768,772.708,632.746,35
05-03-2025--2.638,342.747,862.638,342.737,92
04-03-2025--2.710,842.710,842.627,802.638,35
03-03-2025--2.707,562.731,612.689,332.729,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?