Close sub menu
AEX INDUSTRIALS
Koers
AEX INDUSTRIALS 2731,070 +40,21 +1,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-06-2025--2.691,022.737,292.691,022.731,07
13-06-2025--2.742,602.742,602.678,752.690,86
12-06-2025--2.758,442.758,442.717,342.742,69
11-06-2025--2.800,782.803,132.758,482.758,48
10-06-2025--2.751,072.800,892.748,872.800,74
09-06-2025--2.763,152.763,152.742,082.751,07
06-06-2025--2.747,572.780,812.737,282.763,18
05-06-2025--2.761,942.780,942.733,802.751,08
04-06-2025--2.721,172.761,912.721,172.761,91
03-06-2025--2.706,222.728,612.692,142.722,24
02-06-2025--2.741,782.741,782.685,592.706,21
30-05-2025--2.746,402.773,442.737,982.741,76
29-05-2025--2.738,572.770,402.738,572.746,45
28-05-2025--2.735,522.739,902.714,652.738,53
27-05-2025--2.721,692.751,862.721,692.735,59
26-05-2025--2.676,652.731,822.676,652.721,84
23-05-2025--2.700,532.714,392.620,142.676,62
22-05-2025--2.728,462.728,462.677,792.700,49
21-05-2025--2.738,202.738,202.709,422.728,86
20-05-2025--2.736,202.754,922.728,572.738,10
19-05-2025--2.726,162.736,122.707,972.736,12
16-05-2025--2.736,042.744,062.712,932.726,16
15-05-2025--2.742,142.742,142.704,752.736,12
14-05-2025--2.787,272.787,272.725,422.741,98
13-05-2025--2.727,722.787,102.718,182.787,10
12-05-2025--2.658,682.731,652.658,682.721,69
09-05-2025--2.641,862.664,332.641,862.658,62
08-05-2025--2.591,012.650,442.591,012.641,87
07-05-2025--2.588,412.603,432.577,612.591,01
06-05-2025--2.570,832.588,172.539,242.588,17
05-05-2025--2.567,982.587,282.567,982.570,86
02-05-2025--2.515,312.585,182.514,602.568,03
30-04-2025--2.521,222.526,922.463,932.515,29
29-04-2025--2.505,192.540,972.503,602.521,01
28-04-2025--2.510,322.523,332.477,602.505,19
25-04-2025--2.460,782.525,372.460,782.510,32
24-04-2025--2.457,432.470,202.428,272.463,43
23-04-2025--2.380,262.472,452.380,262.457,43
22-04-2025--2.381,972.384,482.335,912.378,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?