Close sub menu
AEX INDUSTRIALS
Koers
AEX INDUSTRIALS 2549,730 -38,43 -1,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.549,742.549,742.457,91--
28-03-2025--2.587,752.587,752.541,262.549,73
27-03-2025--2.596,132.596,132.561,932.588,16
26-03-2025--2.611,832.622,112.597,552.597,55
25-03-2025--2.607,202.627,092.591,992.611,72
24-03-2025--2.622,642.645,892.591,342.607,23
21-03-2025--2.656,372.656,372.609,272.622,62
20-03-2025--2.663,072.677,922.622,322.656,37
19-03-2025--2.644,112.664,992.629,542.663,15
18-03-2025--2.601,752.644,122.601,462.644,12
17-03-2025--2.600,892.605,852.577,952.601,72
14-03-2025--2.566,602.605,072.539,082.591,42
13-03-2025--2.614,542.614,542.559,942.566,51
12-03-2025--2.564,222.626,042.564,222.614,53
11-03-2025--2.626,062.637,022.563,682.564,21
10-03-2025--2.703,142.727,992.609,312.626,06
07-03-2025--2.746,002.746,002.679,602.702,88
06-03-2025--2.738,392.768,772.708,632.746,35
05-03-2025--2.638,342.747,862.638,342.737,92
04-03-2025--2.710,842.710,842.627,802.638,35
03-03-2025--2.707,562.731,612.689,332.729,32
28-02-2025--2.693,672.724,272.666,422.716,35
27-02-2025--2.713,632.714,972.673,022.693,76
26-02-2025--2.679,022.745,532.679,022.713,59
25-02-2025--2.728,512.728,512.679,022.679,02
24-02-2025--2.735,732.740,072.696,442.729,09
21-02-2025--2.750,552.760,532.724,872.735,65
20-02-2025--2.739,572.773,442.734,432.754,55
19-02-2025--2.820,472.826,602.739,432.739,43
18-02-2025--2.801,062.822,382.791,102.820,45
17-02-2025--2.781,172.801,402.781,092.800,60
14-02-2025--2.762,762.783,192.749,792.781,38
13-02-2025--2.639,602.762,802.639,602.762,80
12-02-2025--2.629,982.639,602.596,122.639,60
11-02-2025--2.583,712.631,002.583,712.630,02
10-02-2025--2.586,102.597,412.580,242.583,71
07-02-2025--2.585,192.608,272.580,182.586,08
06-02-2025--2.541,262.597,862.541,262.585,08
05-02-2025--2.545,892.551,262.529,672.541,17
04-02-2025--2.517,662.548,692.500,962.545,91
03-02-2025--2.546,952.546,952.488,852.517,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?