Close sub menu
AEX INDUSTRIALS
AEX INDUSTRIALS 2513,950 -129,63 -4,90% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-08-2025--2.643,372.643,372.513,412.513,95
31-07-2025--2.652,442.671,672.632,272.643,58
30-07-2025--2.647,862.677,192.647,862.651,52
29-07-2025--2.659,962.669,842.646,332.647,44
28-07-2025--2.660,882.704,922.651,962.659,32
25-07-2025--2.676,242.676,242.640,602.660,81
24-07-2025--2.668,912.697,072.668,912.675,45
23-07-2025--2.653,092.685,312.653,092.668,07
22-07-2025--2.678,452.678,452.639,462.648,79
21-07-2025--2.683,422.694,542.669,502.678,47
18-07-2025--2.681,982.698,282.676,152.683,43
17-07-2025--2.635,902.683,652.635,902.681,85
16-07-2025--2.647,342.657,712.623,682.623,68
15-07-2025--2.651,462.670,142.641,612.646,86
14-07-2025--2.658,842.658,842.622,772.651,40
11-07-2025--2.659,522.665,402.643,512.659,48
10-07-2025--2.683,162.696,632.659,472.659,47
09-07-2025--2.656,332.688,332.646,312.683,05
08-07-2025--2.646,362.657,302.636,632.656,29
07-07-2025--2.614,732.650,852.614,732.646,31
04-07-2025--2.641,492.641,492.613,192.614,71
03-07-2025--2.632,982.644,772.629,212.641,50
02-07-2025--2.629,732.653,132.617,972.632,85
01-07-2025--2.681,142.681,142.629,732.629,73
30-06-2025--2.703,822.709,462.674,892.684,67
27-06-2025--2.645,712.703,762.645,712.703,76
26-06-2025--2.626,322.660,512.626,322.645,69
25-06-2025--2.658,912.676,232.626,322.626,32
24-06-2025--2.602,552.675,602.602,552.658,87
23-06-2025--2.587,772.617,192.584,542.603,13
20-06-2025--2.613,152.620,482.588,492.592,78
19-06-2025--2.651,112.651,112.596,532.613,12
18-06-2025--2.718,982.724,062.648,912.651,78
17-06-2025--2.731,072.731,072.691,662.719,03
16-06-2025--2.691,022.737,292.691,022.731,07
13-06-2025--2.742,602.742,602.678,752.690,86
12-06-2025--2.758,442.758,442.717,342.742,69
11-06-2025--2.800,782.803,132.758,482.758,48
10-06-2025--2.751,072.800,892.748,872.800,74
09-06-2025--2.763,152.763,152.742,082.751,07
06-06-2025--2.747,572.780,812.737,282.763,18
05-06-2025--2.761,942.780,942.733,802.751,08
04-06-2025--2.721,172.761,912.721,172.761,91
03-06-2025--2.706,222.728,612.692,142.722,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?