Close sub menu
AEX CONSUMER GOODS
Koers
AEX CONSUMER GOODS 4220,530 +38,90 +0,93% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.181,604.232,884.181,604.220,53
16-01-2025--4.121,084.190,314.119,234.181,63
15-01-2025--4.059,994.133,484.059,994.121,09
14-01-2025--4.070,354.105,724.058,554.060,82
13-01-2025--4.114,354.114,354.031,554.070,30
10-01-2025--4.111,764.129,144.101,934.114,31
09-01-2025--4.091,434.131,424.085,784.112,18
08-01-2025--4.067,374.092,334.062,744.091,32
07-01-2025--4.033,164.065,874.014,344.054,34
06-01-2025--4.010,644.040,764.009,484.033,13
03-01-2025--4.058,434.059,574.005,004.010,64
02-01-2025--4.042,564.062,644.007,684.058,43
31-12-2024--4.007,824.039,094.004,094.039,09
30-12-2024--4.045,394.045,393.989,144.008,02
27-12-2024--4.017,724.045,354.013,104.044,30
24-12-2024--4.008,664.033,694.008,664.011,65
23-12-2024--4.024,574.024,573.965,794.008,66
20-12-2024--4.030,924.030,923.978,704.024,87
19-12-2024--4.124,534.124,534.023,314.030,96
18-12-2024--4.113,854.139,434.112,364.126,01
17-12-2024--4.096,854.119,514.086,884.113,76
16-12-2024--4.093,954.098,224.073,284.096,81
13-12-2024--4.101,254.115,234.079,074.094,03
12-12-2024--4.099,974.106,074.069,754.100,38
11-12-2024--4.047,094.128,304.047,094.099,96
10-12-2024--4.026,904.054,514.022,224.047,15
09-12-2024--4.066,384.082,444.001,704.026,90
06-12-2024--4.087,564.087,564.054,934.066,13
05-12-2024--4.063,944.094,994.063,944.087,53
04-12-2024--4.047,674.064,714.031,514.062,18
03-12-2024--4.031,434.051,394.025,664.045,91
02-12-2024--3.974,474.031,453.974,354.031,45
29-11-2024--3.961,063.983,413.947,533.981,62
28-11-2024--3.973,143.986,203.959,233.961,06
27-11-2024--3.965,123.983,583.945,463.973,14
26-11-2024--3.960,763.977,053.946,613.964,84
25-11-2024--3.983,243.994,683.948,113.952,86
22-11-2024--3.867,783.992,153.867,783.982,42
21-11-2024--3.852,653.873,633.847,083.867,77
20-11-2024--3.865,193.873,523.851,083.852,55
19-11-2024--3.872,893.877,303.823,703.865,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?