Close sub menu
AEX CONSUMER GOODS
AEX CONSUMER GOODS 3855,860 +4,71 +0,12% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-2024--3.851,153.875,413.837,793.855,86
29-04-2024--3.868,583.884,793.851,153.851,15
26-04-2024--3.799,673.872,933.799,673.868,58
25-04-2024--3.823,743.827,973.750,283.799,65
24-04-2024--3.879,843.891,173.823,663.826,29
23-04-2024--3.838,613.888,703.838,613.879,84
22-04-2024--3.816,153.863,993.816,153.838,56
19-04-2024--3.837,613.837,613.798,823.811,89
18-04-2024--3.827,653.848,553.817,613.837,61
17-04-2024--3.826,763.870,923.824,593.827,52
16-04-2024--3.848,913.848,913.805,403.823,92
15-04-2024--3.847,643.898,073.847,643.867,19
12-04-2024--3.869,583.900,563.836,523.847,65
11-04-2024--3.845,133.869,683.830,563.859,57
10-04-2024--3.833,743.857,033.810,783.844,26
09-04-2024--3.830,423.848,723.815,683.833,74
08-04-2024--3.849,923.854,733.822,623.830,42
05-04-2024--3.850,623.854,923.801,623.849,91
04-04-2024--3.887,993.887,993.831,063.850,66
03-04-2024--3.850,893.909,693.811,113.888,01
02-04-2024--3.952,823.958,403.844,383.850,89
28-03-2024--3.922,303.965,703.913,913.952,74
27-03-2024--3.896,033.922,183.896,033.914,89
26-03-2024--3.901,063.925,653.886,543.892,34
25-03-2024--3.946,043.946,043.900,743.901,01
22-03-2024--3.929,213.949,963.913,173.949,96
21-03-2024--3.910,343.935,923.904,613.929,19
20-03-2024--3.886,353.943,033.886,353.910,31
19-03-2024--3.876,583.888,873.858,233.886,25
18-03-2024--3.876,663.889,393.871,383.876,58
15-03-2024--3.905,503.921,993.889,123.890,39
14-03-2024--3.896,953.913,213.873,163.904,90
13-03-2024--3.897,043.903,063.884,623.896,93
12-03-2024--3.860,943.897,413.852,163.896,95
11-03-2024--3.906,183.906,183.847,333.860,33
08-03-2024--3.904,873.925,963.892,373.906,20
07-03-2024--3.909,053.928,303.894,483.903,17
06-03-2024--3.925,603.931,233.891,393.908,96
05-03-2024--3.931,193.944,073.912,043.927,01
04-03-2024--3.930,723.942,263.915,733.931,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?