Close sub menu
AEX CONSUMER GOODS
Koers
AEX CONSUMER GOODS 4390,450 -56,65 -1,27% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.447,584.447,584.390,044.390,45
20-02-2025--4.466,624.476,384.417,714.447,10
19-02-2025--4.511,944.511,944.440,724.466,62
18-02-2025--4.515,944.556,824.511,944.511,94
17-02-2025--4.533,734.533,734.492,194.517,19
14-02-2025--4.562,124.573,814.507,294.532,91
13-02-2025--4.546,064.592,294.534,634.562,13
12-02-2025--4.522,604.547,034.512,384.545,95
11-02-2025--4.485,114.527,544.485,114.522,60
10-02-2025--4.421,474.490,394.420,244.485,35
07-02-2025--4.400,444.442,334.397,214.424,07
06-02-2025--4.442,534.443,504.372,524.400,44
05-02-2025--4.403,814.423,414.372,404.423,41
04-02-2025--4.419,464.419,464.378,834.403,83
03-02-2025--4.407,154.419,474.369,804.419,46
31-01-2025--4.403,874.419,684.394,124.407,12
30-01-2025--4.329,814.406,334.329,814.403,90
29-01-2025--4.312,874.356,224.312,874.326,33
28-01-2025--4.269,004.328,554.269,004.309,87
27-01-2025--4.218,534.272,104.205,344.269,14
24-01-2025--4.216,104.220,194.173,914.186,86
23-01-2025--4.253,494.253,494.206,664.216,10
22-01-2025--4.254,424.285,144.239,894.252,23
21-01-2025--4.226,324.261,604.226,324.254,42
20-01-2025--4.220,534.243,214.217,044.226,29
17-01-2025--4.181,604.232,884.181,604.220,53
16-01-2025--4.121,084.190,314.119,234.181,63
15-01-2025--4.059,994.133,484.059,994.121,09
14-01-2025--4.070,354.105,724.058,554.060,82
13-01-2025--4.114,354.114,354.031,554.070,30
10-01-2025--4.111,764.129,144.101,934.114,31
09-01-2025--4.091,434.131,424.085,784.112,18
08-01-2025--4.067,374.092,334.062,744.091,32
07-01-2025--4.033,164.065,874.014,344.054,34
06-01-2025--4.010,644.040,764.009,484.033,13
03-01-2025--4.058,434.059,574.005,004.010,64
02-01-2025--4.042,564.062,644.007,684.058,43
31-12-2024--4.007,824.039,094.004,094.039,09
30-12-2024--4.045,394.045,393.989,144.008,02
27-12-2024--4.017,724.045,354.013,104.044,30
24-12-2024--4.008,664.033,694.008,664.011,65
23-12-2024--4.024,574.024,573.965,794.008,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?