Close sub menu
AEX CONSUMER GOODS
Koers
AEX CONSUMER GOODS 3857,500 -33,08 -0,85% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-10-2024--3.890,523.890,523.839,423.857,50
03-10-2024--3.924,413.928,333.879,453.890,58
02-10-2024--3.905,573.930,583.889,013.930,58
01-10-2024--3.887,043.932,573.885,963.905,57
30-09-2024--3.949,353.951,433.886,413.886,93
27-09-2024--3.946,373.971,313.929,253.949,38
26-09-2024--3.966,143.996,943.928,103.949,11
25-09-2024--3.948,283.974,753.939,323.964,94
24-09-2024--3.954,123.981,313.937,693.955,31
23-09-2024--3.916,783.956,613.901,653.954,08
20-09-2024--3.935,413.945,773.916,773.916,77
19-09-2024--3.895,493.944,263.887,393.935,39
18-09-2024--3.951,003.958,633.893,353.895,48
17-09-2024--3.950,874.015,103.940,433.950,99
16-09-2024--3.950,193.961,823.934,453.950,37
13-09-2024--3.940,383.979,183.940,383.950,68
12-09-2024--3.884,473.966,483.884,473.940,35
11-09-2024--3.883,173.931,443.871,053.884,37
10-09-2024--3.889,003.902,333.873,793.883,18
09-09-2024--3.820,103.888,943.820,103.888,94
06-09-2024--3.819,903.886,623.818,883.819,62
05-09-2024--3.880,483.883,893.766,143.821,64
04-09-2024--3.896,353.896,353.854,143.880,78
03-09-2024--3.901,293.931,673.891,413.895,86
02-09-2024--3.893,893.905,843.884,663.901,24
30-08-2024--3.938,333.938,673.891,053.893,79
29-08-2024--3.861,353.943,153.861,353.938,41
28-08-2024--3.832,803.882,703.832,803.861,37
27-08-2024--3.844,563.844,873.819,233.832,79
26-08-2024--3.833,463.847,003.822,373.844,55
23-08-2024--3.829,813.842,383.819,773.833,41
22-08-2024--3.822,253.846,093.822,253.830,29
21-08-2024--3.803,253.829,023.803,253.818,50
20-08-2024--3.805,503.824,033.802,133.803,22
19-08-2024--3.797,373.814,443.777,473.805,53
16-08-2024--3.805,333.808,753.783,913.797,37
15-08-2024--3.794,333.822,963.777,443.804,47
14-08-2024--3.773,793.788,893.759,403.784,76
13-08-2024--3.780,583.786,833.738,973.773,04
12-08-2024--3.761,723.786,713.745,763.771,01
09-08-2024--3.747,373.771,653.739,093.761,47
08-08-2024--3.774,703.774,703.700,673.747,30
07-08-2024--3.680,073.793,593.672,483.774,98
06-08-2024--3.681,933.703,573.634,143.673,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?