Close sub menu
AEX CONSUMER GOODS
Koers
AEX CONSUMER GOODS 4076,500 -8,57 -0,21% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--4.085,004.126,034.062,694.076,50
31-03-2025--4.157,634.157,634.061,704.085,07
28-03-2025--4.127,054.165,834.115,604.157,63
27-03-2025--4.111,744.133,984.089,484.127,08
26-03-2025--4.136,104.146,094.111,944.111,94
25-03-2025--4.099,334.150,214.095,294.135,97
24-03-2025--4.081,514.117,044.081,514.099,33
21-03-2025--4.076,724.088,554.049,704.081,61
20-03-2025--4.053,034.086,024.035,444.076,73
19-03-2025--4.012,954.055,824.009,814.053,05
18-03-2025--4.063,914.065,433.996,454.012,94
17-03-2025--4.024,544.069,854.024,494.063,92
14-03-2025--4.083,894.104,203.969,894.024,47
13-03-2025--4.059,374.090,674.043,694.083,40
12-03-2025--4.015,754.058,403.988,934.058,39
11-03-2025--4.050,854.054,373.998,284.014,50
10-03-2025--4.080,034.094,494.038,064.050,87
07-03-2025--4.007,114.093,344.006,554.080,03
06-03-2025--4.040,284.059,033.958,234.006,15
05-03-2025--4.116,084.117,964.034,494.035,93
04-03-2025--4.179,544.189,154.110,674.116,65
03-03-2025--4.161,074.206,274.151,294.179,54
28-02-2025--4.180,594.180,594.143,404.161,03
27-02-2025--4.212,084.212,084.146,984.180,60
26-02-2025--4.376,344.376,344.201,134.212,42
25-02-2025--4.393,194.393,194.362,724.376,40
24-02-2025--4.390,584.422,154.371,914.393,19
21-02-2025--4.447,584.447,584.390,044.390,45
20-02-2025--4.466,624.476,384.417,714.447,10
19-02-2025--4.511,944.511,944.440,724.466,62
18-02-2025--4.515,944.556,824.511,944.511,94
17-02-2025--4.533,734.533,734.492,194.517,19
14-02-2025--4.562,124.573,814.507,294.532,91
13-02-2025--4.546,064.592,294.534,634.562,13
12-02-2025--4.522,604.547,034.512,384.545,95
11-02-2025--4.485,114.527,544.485,114.522,60
10-02-2025--4.421,474.490,394.420,244.485,35
07-02-2025--4.400,444.442,334.397,214.424,07
06-02-2025--4.442,534.443,504.372,524.400,44
05-02-2025--4.403,814.423,414.372,404.423,41
04-02-2025--4.419,464.419,464.378,834.403,83
03-02-2025--4.407,154.419,474.369,804.419,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?