Close sub menu
AEX CONSUMER GOODS
Koers
AEX CONSUMER GOODS 4461,330 -8,79 -0,20% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-05-2025--4.469,814.481,044.438,584.461,33
16-05-2025--4.396,514.485,914.396,514.470,12
15-05-2025--4.346,294.399,374.346,294.396,47
14-05-2025--4.407,834.407,834.327,984.346,30
13-05-2025--4.347,154.408,344.347,154.408,34
12-05-2025--4.361,024.384,274.313,664.338,93
09-05-2025--4.364,894.368,254.339,624.360,91
08-05-2025--4.373,534.417,774.355,364.364,90
07-05-2025--4.280,174.375,444.280,174.373,47
06-05-2025--4.297,064.300,504.269,554.280,27
05-05-2025--4.263,914.305,154.263,914.297,23
02-05-2025--4.248,514.271,674.213,584.263,87
30-04-2025--4.264,964.319,914.237,774.248,07
29-04-2025--4.143,654.199,154.142,924.157,30
28-04-2025--4.122,604.168,944.122,604.143,45
25-04-2025--4.120,694.152,944.108,244.122,38
24-04-2025--4.092,644.126,094.084,284.120,61
23-04-2025--4.064,674.108,534.060,244.092,65
22-04-2025--4.019,934.065,423.994,524.064,56
17-04-2025--4.029,474.040,634.006,624.019,83
16-04-2025--4.052,944.052,943.993,734.029,50
15-04-2025--3.956,564.053,563.951,094.053,10
14-04-2025--3.882,293.945,513.882,293.942,63
11-04-2025--3.858,503.920,273.849,173.882,25
10-04-2025--3.807,083.965,753.807,083.858,34
09-04-2025--3.834,973.841,943.781,373.805,93
08-04-2025--3.776,783.860,893.769,833.837,32
07-04-2025--3.905,263.905,263.709,053.764,48
04-04-2025--4.015,644.048,373.874,613.907,66
03-04-2025--4.019,084.028,083.967,654.015,66
02-04-2025--4.076,304.077,464.028,304.042,07
01-04-2025--4.085,004.126,034.062,694.076,50
31-03-2025--4.157,634.157,634.061,704.085,07
28-03-2025--4.127,054.165,834.115,604.157,63
27-03-2025--4.111,744.133,984.089,484.127,08
26-03-2025--4.136,104.146,094.111,944.111,94
25-03-2025--4.099,334.150,214.095,294.135,97
24-03-2025--4.081,514.117,044.081,514.099,33
21-03-2025--4.076,724.088,554.049,704.081,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?