Close sub menu
AEX CONSUMER GOODS
Koers
AEX CONSUMER GOODS 4400,300 -27,88 -0,63% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-06-2025--4.400,304.400,304.340,834.347,61
12-06-2025--4.428,084.430,134.398,934.400,30
11-06-2025--4.427,224.438,034.407,974.428,18
10-06-2025--4.429,964.460,844.418,344.431,51
09-06-2025--4.432,034.441,904.419,824.430,47
06-06-2025--4.423,674.441,124.405,534.426,35
05-06-2025--4.417,104.445,884.408,874.423,59
04-06-2025--4.404,174.454,524.385,254.417,18
03-06-2025--4.468,304.482,734.377,954.404,09
02-06-2025--4.524,784.525,024.453,094.468,31
30-05-2025--4.487,644.520,384.487,644.517,20
29-05-2025--4.517,764.533,934.462,124.487,67
28-05-2025--4.540,504.557,634.502,444.517,75
27-05-2025--4.572,814.607,214.546,254.546,25
26-05-2025--4.524,684.592,104.524,684.573,87
23-05-2025--4.512,814.527,864.476,804.515,59
22-05-2025--4.499,674.512,824.472,544.512,82
21-05-2025--4.501,514.511,444.480,714.506,24
20-05-2025--4.461,294.510,804.461,294.501,55
19-05-2025--4.469,814.481,044.438,584.461,33
16-05-2025--4.396,514.485,914.396,514.470,12
15-05-2025--4.346,294.399,374.346,294.396,47
14-05-2025--4.407,834.407,834.327,984.346,30
13-05-2025--4.347,154.408,344.347,154.408,34
12-05-2025--4.361,024.384,274.313,664.338,93
09-05-2025--4.364,894.368,254.339,624.360,91
08-05-2025--4.373,534.417,774.355,364.364,90
07-05-2025--4.280,174.375,444.280,174.373,47
06-05-2025--4.297,064.300,504.269,554.280,27
05-05-2025--4.263,914.305,154.263,914.297,23
02-05-2025--4.248,514.271,674.213,584.263,87
30-04-2025--4.264,964.319,914.237,774.248,07
29-04-2025--4.143,654.199,154.142,924.157,30
28-04-2025--4.122,604.168,944.122,604.143,45
25-04-2025--4.120,694.152,944.108,244.122,38
24-04-2025--4.092,644.126,094.084,284.120,61
23-04-2025--4.064,674.108,534.060,244.092,65
22-04-2025--4.019,934.065,423.994,524.064,56
17-04-2025--4.029,474.040,634.006,624.019,83
16-04-2025--4.052,944.052,943.993,734.029,50
15-04-2025--3.956,564.053,563.951,094.053,10
14-04-2025--3.882,293.945,513.882,293.942,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?