Close sub menu
AEX CONSUMER GOODS
Koers
AEX CONSUMER GOODS 3974,470 +49,83 +1,25% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--4.031,434.051,394.025,66--
02-12-2024--3.974,474.031,453.974,354.031,45
29-11-2024--3.961,063.983,413.947,533.981,62
28-11-2024--3.973,143.986,203.959,233.961,06
27-11-2024--3.965,123.983,583.945,463.973,14
26-11-2024--3.960,763.977,053.946,613.964,84
25-11-2024--3.983,243.994,683.948,113.952,86
22-11-2024--3.867,783.992,153.867,783.982,42
21-11-2024--3.852,653.873,633.847,083.867,77
20-11-2024--3.865,193.873,523.851,083.852,55
19-11-2024--3.872,893.877,303.823,703.865,31
18-11-2024--3.863,963.884,543.856,123.872,95
15-11-2024--3.982,513.982,513.849,763.863,95
14-11-2024--3.953,193.989,873.937,133.987,73
13-11-2024--3.968,003.968,003.920,573.953,19
12-11-2024--4.050,114.050,113.963,973.972,40
11-11-2024--4.049,564.078,544.049,414.053,96
08-11-2024--3.997,664.066,473.992,244.049,57
07-11-2024--4.009,104.017,533.985,383.995,55
06-11-2024--3.978,854.074,203.978,854.002,07
05-11-2024--3.936,183.987,493.936,183.979,01
04-11-2024--3.971,733.976,013.936,173.936,18
01-11-2024--3.903,063.985,733.903,063.971,70
31-10-2024--3.951,223.951,223.878,273.903,02
30-10-2024--4.035,874.036,553.951,153.956,98
29-10-2024--4.063,434.070,374.029,394.035,88
28-10-2024--4.013,114.070,994.013,114.055,53
25-10-2024--3.987,724.015,853.969,684.013,08
24-10-2024--3.968,844.003,423.968,003.987,75
23-10-2024--3.975,783.980,773.950,353.968,78
22-10-2024--4.017,314.017,893.961,963.981,05
21-10-2024--4.048,504.061,584.017,384.021,69
18-10-2024--4.070,104.080,734.023,914.051,03
17-10-2024--4.043,414.092,104.043,414.085,01
16-10-2024--4.057,554.061,394.031,414.043,41
15-10-2024--3.965,724.069,223.965,724.058,06
14-10-2024--3.940,463.966,723.931,663.966,20
11-10-2024--3.901,233.948,513.901,183.941,33
10-10-2024--3.912,843.924,883.893,123.901,21
09-10-2024--3.901,243.928,903.900,803.912,84
08-10-2024--3.865,523.903,953.852,613.901,27
07-10-2024--3.862,973.876,913.849,443.865,30
04-10-2024--3.890,523.890,523.839,423.857,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?