Close sub menu
AEX CONSUMER GOODS
Koers
AEX CONSUMER GOODS 4292,520 +23,69 +0,55% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--4.268,954.310,864.268,954.292,52
17-07-2025--4.278,084.305,574.268,824.268,83
16-07-2025--4.251,944.314,664.250,814.278,08
15-07-2025--4.242,894.279,554.242,894.251,94
14-07-2025--4.234,314.245,544.203,594.242,69
11-07-2025--4.237,374.237,374.184,114.234,41
10-07-2025--4.233,154.271,794.225,514.246,39
09-07-2025--4.251,234.251,234.200,314.233,18
08-07-2025--4.250,884.266,654.241,914.251,28
07-07-2025--4.202,474.250,634.194,644.250,62
04-07-2025--4.234,124.234,814.183,994.202,75
03-07-2025--4.250,754.255,334.224,104.236,74
02-07-2025--4.206,644.242,404.195,834.241,73
01-07-2025--4.301,194.301,194.183,094.206,43
30-06-2025--4.288,564.337,274.287,404.301,27
27-06-2025--4.218,614.302,584.218,614.288,68
26-06-2025--4.176,194.246,494.176,194.217,96
25-06-2025--4.278,694.278,694.176,434.176,44
24-06-2025--4.224,344.288,464.224,344.278,08
23-06-2025--4.191,604.233,944.176,074.221,36
20-06-2025--4.174,624.212,694.174,624.191,85
19-06-2025--4.185,174.204,574.167,184.174,58
18-06-2025--4.226,664.228,384.184,364.185,64
17-06-2025--4.208,424.234,474.194,234.223,47
16-06-2025--4.347,294.348,724.291,164.316,91
13-06-2025--4.400,304.400,304.340,834.347,61
12-06-2025--4.428,084.430,134.398,934.400,30
11-06-2025--4.427,224.438,034.407,974.428,18
10-06-2025--4.429,964.460,844.418,344.431,51
09-06-2025--4.432,034.441,904.419,824.430,47
06-06-2025--4.423,674.441,124.405,534.426,35
05-06-2025--4.417,104.445,884.408,874.423,59
04-06-2025--4.404,174.454,524.385,254.417,18
03-06-2025--4.468,304.482,734.377,954.404,09
02-06-2025--4.524,784.525,024.453,094.468,31
30-05-2025--4.487,644.520,384.487,644.517,20
29-05-2025--4.517,764.533,934.462,124.487,67
28-05-2025--4.540,504.557,634.502,444.517,75
27-05-2025--4.572,814.607,214.546,254.546,25
26-05-2025--4.524,684.592,104.524,684.573,87
23-05-2025--4.512,814.527,864.476,804.515,59
22-05-2025--4.499,674.512,824.472,544.512,82
21-05-2025--4.501,514.511,444.480,714.506,24
20-05-2025--4.461,294.510,804.461,294.501,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?