Close sub menu
AEX HEALTH CARE
Koers
AEX HEALTH CARE 1250,970 -8,25 -0,66% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-05-2025--1.259,221.262,021.249,641.250,97
20-05-2025--1.250,901.260,181.244,171.259,22
19-05-2025--1.264,171.264,321.248,981.250,85
16-05-2025--1.266,581.282,261.260,051.264,17
15-05-2025--1.260,071.265,831.250,801.265,83
14-05-2025--1.265,231.279,701.256,711.260,10
13-05-2025--1.279,991.293,511.261,481.265,04
12-05-2025--1.275,821.285,921.241,441.280,07
09-05-2025--1.253,171.277,241.253,171.275,82
08-05-2025--1.238,921.261,941.235,211.252,98
07-05-2025--1.274,411.274,411.239,551.242,84
06-05-2025--1.306,221.306,251.261,061.274,41
05-05-2025--1.318,671.318,671.301,411.305,95
02-05-2025--1.294,371.321,911.286,141.318,67
30-04-2025--1.282,331.302,071.277,731.293,99
29-04-2025--1.286,231.294,391.276,471.277,42
28-04-2025--1.274,191.295,511.274,191.286,26
25-04-2025--1.252,771.280,321.252,771.274,15
24-04-2025--1.248,511.257,181.244,391.252,76
23-04-2025--1.221,581.261,601.221,581.248,33
22-04-2025--1.211,641.221,821.192,671.221,58
17-04-2025--1.224,321.224,321.202,431.211,66
16-04-2025--1.225,291.225,341.204,691.223,56
15-04-2025--1.215,471.232,271.215,471.225,64
14-04-2025--1.183,411.222,721.183,411.215,52
11-04-2025--1.168,381.187,401.151,841.183,18
10-04-2025--1.149,521.281,841.149,521.167,85
09-04-2025--1.194,401.194,401.132,171.145,53
08-04-2025--1.161,771.206,621.161,771.194,64
07-04-2025--1.201,711.216,871.103,211.161,13
04-04-2025--1.264,661.264,661.178,631.201,72
03-04-2025--1.286,821.314,651.264,801.265,81
02-04-2025--1.341,061.341,061.302,371.319,19
01-04-2025--1.354,541.360,571.341,111.342,23
31-03-2025--1.358,781.358,781.325,951.338,36
28-03-2025--1.368,681.386,941.357,861.359,53
27-03-2025--1.347,461.368,971.341,081.368,89
26-03-2025--1.362,131.362,771.346,841.347,16
25-03-2025--1.356,081.371,511.354,471.361,99
24-03-2025--1.361,821.366,441.346,201.356,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?