Close sub menu
AEX HEALTH CARE
Koers
AEX HEALTH CARE 1338,360 -21,17 -1,56% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.358,781.358,781.325,951.338,36
28-03-2025--1.368,681.386,941.357,861.359,53
27-03-2025--1.347,461.368,971.341,081.368,89
26-03-2025--1.362,131.362,771.346,841.347,16
25-03-2025--1.356,081.371,511.354,471.361,99
24-03-2025--1.361,821.366,441.346,201.356,10
21-03-2025--1.373,931.373,931.344,821.356,42
20-03-2025--1.400,481.403,251.370,691.374,02
19-03-2025--1.382,681.402,101.374,591.400,32
18-03-2025--1.409,061.409,621.376,751.382,89
17-03-2025--1.394,081.404,801.394,011.402,68
14-03-2025--1.382,091.403,381.382,091.394,07
13-03-2025--1.396,751.404,841.381,461.382,02
12-03-2025--1.381,731.403,541.381,731.396,75
11-03-2025--1.414,331.423,611.378,741.381,73
10-03-2025--1.436,691.442,991.404,781.415,01
07-03-2025--1.434,411.438,851.419,331.434,78
06-03-2025--1.424,021.438,501.411,971.434,39
05-03-2025--1.423,641.447,471.423,151.423,75
04-03-2025--1.441,351.441,351.423,151.424,83
03-03-2025--1.433,021.448,631.418,731.441,43
28-02-2025--1.440,631.440,631.419,891.433,00
27-02-2025--1.467,501.467,501.435,361.440,63
26-02-2025--1.445,111.467,661.445,111.467,58
25-02-2025--1.430,681.456,581.430,681.445,11
24-02-2025--1.401,091.432,911.401,091.430,74
21-02-2025--1.385,861.401,091.376,051.401,09
20-02-2025--1.392,281.414,531.379,071.385,78
19-02-2025--1.541,741.541,741.366,201.393,42
18-02-2025--1.532,781.549,791.529,001.541,90
17-02-2025--1.532,081.542,401.529,161.533,76
14-02-2025--1.548,621.554,751.529,801.530,57
13-02-2025--1.524,721.556,271.524,721.555,98
12-02-2025--1.522,561.530,721.518,821.524,26
11-02-2025--1.508,741.520,441.508,741.518,64
10-02-2025--1.501,081.513,731.493,501.508,73
07-02-2025--1.489,981.510,391.489,981.501,12
06-02-2025--1.484,261.520,671.484,191.502,24
05-02-2025--1.468,241.484,551.464,181.484,19
04-02-2025--1.487,161.487,161.465,661.468,15
03-02-2025--1.506,951.506,951.473,131.487,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?