Close sub menu
AEX HEALTH CARE
Koers
AEX HEALTH CARE 1286,260 +12,11 +0,95% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-2025--1.274,191.295,511.274,191.286,26
25-04-2025--1.252,771.280,321.252,771.274,15
24-04-2025--1.248,511.257,181.244,391.252,76
23-04-2025--1.221,581.261,601.221,581.248,33
22-04-2025--1.211,641.221,821.192,671.221,58
17-04-2025--1.224,321.224,321.202,431.211,66
16-04-2025--1.225,291.225,341.204,691.223,56
15-04-2025--1.215,471.232,271.215,471.225,64
14-04-2025--1.183,411.222,721.183,411.215,52
11-04-2025--1.168,381.187,401.151,841.183,18
10-04-2025--1.149,521.281,841.149,521.167,85
09-04-2025--1.194,401.194,401.132,171.145,53
08-04-2025--1.161,771.206,621.161,771.194,64
07-04-2025--1.201,711.216,871.103,211.161,13
04-04-2025--1.264,661.264,661.178,631.201,72
03-04-2025--1.286,821.314,651.264,801.265,81
02-04-2025--1.341,061.341,061.302,371.319,19
01-04-2025--1.354,541.360,571.341,111.342,23
31-03-2025--1.358,781.358,781.325,951.338,36
28-03-2025--1.368,681.386,941.357,861.359,53
27-03-2025--1.347,461.368,971.341,081.368,89
26-03-2025--1.362,131.362,771.346,841.347,16
25-03-2025--1.356,081.371,511.354,471.361,99
24-03-2025--1.361,821.366,441.346,201.356,10
21-03-2025--1.373,931.373,931.344,821.356,42
20-03-2025--1.400,481.403,251.370,691.374,02
19-03-2025--1.382,681.402,101.374,591.400,32
18-03-2025--1.409,061.409,621.376,751.382,89
17-03-2025--1.394,081.404,801.394,011.402,68
14-03-2025--1.382,091.403,381.382,091.394,07
13-03-2025--1.396,751.404,841.381,461.382,02
12-03-2025--1.381,731.403,541.381,731.396,75
11-03-2025--1.414,331.423,611.378,741.381,73
10-03-2025--1.436,691.442,991.404,781.415,01
07-03-2025--1.434,411.438,851.419,331.434,78
06-03-2025--1.424,021.438,501.411,971.434,39
05-03-2025--1.423,641.447,471.423,151.423,75
04-03-2025--1.441,351.441,351.423,151.424,83
03-03-2025--1.433,021.448,631.418,731.441,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?