Close sub menu
AEX HEALTH CARE
AEX HEALTH CARE 1145,480 +11,03 +0,97% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--1.134,601.149,901.133,421.145,48
26-03-2024--1.123,481.134,451.123,231.134,45
25-03-2024--1.135,241.135,241.123,651.125,92
22-03-2024--1.148,481.148,481.130,151.135,70
21-03-2024--1.150,251.165,221.131,451.148,48
20-03-2024--1.168,431.170,661.145,051.150,25
19-03-2024--1.164,171.169,751.156,871.168,56
18-03-2024--1.177,231.182,691.162,381.163,91
15-03-2024--1.200,631.201,911.176,601.176,60
14-03-2024--1.201,581.203,331.193,481.200,63
13-03-2024--1.193,451.203,231.187,811.201,54
12-03-2024--1.196,851.201,621.190,351.193,44
11-03-2024--1.163,441.198,601.163,441.197,30
08-03-2024--1.175,681.175,891.163,691.169,02
07-03-2024--1.151,501.175,801.145,511.175,61
06-03-2024--1.146,661.158,351.144,971.151,71
05-03-2024--1.151,091.151,311.140,751.146,83
04-03-2024--1.167,431.167,431.148,821.150,96
01-03-2024--1.154,481.169,981.154,481.167,00
29-02-2024--1.157,761.159,271.150,531.154,48
28-02-2024--1.166,161.184,411.153,911.157,76
27-02-2024--1.165,511.171,011.158,361.166,55
26-02-2024--1.165,261.166,031.156,481.165,47
23-02-2024--1.176,211.182,191.163,291.165,26
22-02-2024--1.151,161.178,781.151,161.175,97
21-02-2024--1.179,151.179,151.144,991.150,95
20-02-2024--1.190,471.191,041.175,001.179,42
19-02-2024--1.186,891.196,511.182,681.190,28
16-02-2024--1.188,411.193,941.181,381.190,81
15-02-2024--1.173,941.192,471.173,941.188,34
14-02-2024--1.181,611.181,831.169,311.173,94
13-02-2024--1.203,701.203,701.173,221.181,71
12-02-2024--1.194,661.206,411.194,661.204,22
09-02-2024--1.182,351.200,211.182,351.195,05
08-02-2024--1.177,391.189,511.175,191.182,86
07-02-2024--1.214,831.214,831.183,651.183,65
06-02-2024--1.206,791.216,021.201,261.215,01
05-02-2024--1.197,131.210,411.195,061.205,94
02-02-2024--1.203,511.216,151.196,451.197,13
01-02-2024--1.222,491.222,491.195,341.203,28
31-01-2024--1.215,051.232,371.214,401.222,43
30-01-2024--1.234,841.248,921.222,691.229,93
29-01-2024--1.223,921.268,731.195,201.240,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?