Close sub menu
AEX CONSUMER SERV.
Koers
AEX CONSUMER SERV. 2991,490 -43,62 -1,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2025--3.035,133.035,132.991,492.991,49
24-04-2025--3.033,453.056,433.020,973.035,11
23-04-2025--3.054,933.063,673.012,543.033,33
22-04-2025--3.015,853.059,393.015,853.054,44
17-04-2025--2.986,093.019,702.958,953.015,87
16-04-2025--2.948,562.996,862.948,562.996,86
15-04-2025--2.920,032.950,122.920,032.948,56
14-04-2025--2.886,652.929,522.886,652.920,00
11-04-2025--2.856,612.892,592.842,692.883,09
10-04-2025--2.817,552.897,212.817,552.850,38
09-04-2025--2.879,332.879,332.777,472.800,60
08-04-2025--2.821,582.891,782.794,452.880,44
07-04-2025--2.938,662.938,662.796,062.811,38
04-04-2025--3.008,783.041,522.944,482.947,19
03-04-2025--2.976,023.010,722.962,843.009,03
02-04-2025--2.969,312.983,732.956,722.976,05
01-04-2025--2.968,642.990,862.962,202.971,08
31-03-2025--2.969,372.975,792.950,702.967,16
28-03-2025--2.929,212.973,862.929,142.970,36
27-03-2025--2.914,582.941,032.911,652.931,56
26-03-2025--2.924,422.927,682.903,432.914,60
25-03-2025--2.926,232.943,892.916,222.923,93
24-03-2025--2.966,262.973,432.926,232.926,23
21-03-2025--2.975,522.976,252.952,772.966,21
20-03-2025--2.956,412.981,802.956,412.975,58
19-03-2025--2.954,832.964,762.947,282.956,46
18-03-2025--2.988,582.993,322.942,222.954,67
17-03-2025--2.958,182.991,202.953,002.985,19
14-03-2025--2.955,002.971,242.948,202.958,15
13-03-2025--2.975,212.975,212.938,182.949,44
12-03-2025--2.978,583.004,152.965,382.975,27
11-03-2025--3.042,293.048,102.962,182.970,09
10-03-2025--3.007,833.059,923.004,393.042,32
07-03-2025--2.973,643.009,572.959,233.007,68
06-03-2025--2.985,072.986,442.949,072.973,35
05-03-2025--3.058,893.058,892.984,522.985,09
04-03-2025--3.021,973.070,003.021,543.060,46
03-03-2025--3.009,003.029,982.994,073.022,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?