Close sub menu
AEX CONSUMER SERV.
Koers
AEX CONSUMER SERV. 2970,360 +38,80 +1,32% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.969,372.975,792.950,70--
28-03-2025--2.929,212.973,862.929,142.970,36
27-03-2025--2.914,582.941,032.911,652.931,56
26-03-2025--2.924,422.927,682.903,432.914,60
25-03-2025--2.926,232.943,892.916,222.923,93
24-03-2025--2.966,262.973,432.926,232.926,23
21-03-2025--2.975,522.976,252.952,772.966,21
20-03-2025--2.956,412.981,802.956,412.975,58
19-03-2025--2.954,832.964,762.947,282.956,46
18-03-2025--2.988,582.993,322.942,222.954,67
17-03-2025--2.958,182.991,202.953,002.985,19
14-03-2025--2.955,002.971,242.948,202.958,15
13-03-2025--2.975,212.975,212.938,182.949,44
12-03-2025--2.978,583.004,152.965,382.975,27
11-03-2025--3.042,293.048,102.962,182.970,09
10-03-2025--3.007,833.059,923.004,393.042,32
07-03-2025--2.973,643.009,572.959,233.007,68
06-03-2025--2.985,072.986,442.949,072.973,35
05-03-2025--3.058,893.058,892.984,522.985,09
04-03-2025--3.021,973.070,003.021,543.060,46
03-03-2025--3.009,003.029,982.994,073.022,13
28-02-2025--2.992,243.021,992.981,993.008,99
27-02-2025--3.003,823.003,822.963,602.993,01
26-02-2025--2.990,653.007,062.989,613.003,90
25-02-2025--2.963,682.991,052.942,092.989,42
24-02-2025--2.944,422.994,252.944,422.994,25
21-02-2025--2.925,202.944,882.918,412.944,42
20-02-2025--2.940,802.952,782.905,362.925,21
19-02-2025--2.933,212.944,232.918,772.940,80
18-02-2025--2.953,642.953,642.922,622.933,82
17-02-2025--2.963,222.963,222.936,212.953,64
14-02-2025--2.986,402.987,952.963,272.963,27
13-02-2025--3.037,003.037,002.933,522.986,53
12-02-2025--2.980,433.037,032.967,613.037,03
11-02-2025--2.947,332.976,092.947,332.962,35
10-02-2025--2.931,032.954,832.931,032.947,37
07-02-2025--2.913,442.931,062.907,862.931,06
06-02-2025--2.885,992.918,482.885,992.914,03
05-02-2025--2.882,512.892,022.865,392.885,99
04-02-2025--2.898,572.898,572.872,902.882,67
03-02-2025--2.897,972.902,872.870,312.898,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?