Close sub menu
AEX CONSUMER SERV.
Koers
AEX CONSUMER SERV. 2910,500 -5,18 -0,18% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.917,382.922,112.896,332.910,50
19-11-2024--2.915,192.923,992.892,042.915,68
18-11-2024--2.904,502.915,282.896,132.915,19
15-11-2024--2.910,842.910,842.891,612.904,49
14-11-2024--2.900,312.918,192.881,172.910,95
13-11-2024--2.906,842.906,842.884,132.903,14
12-11-2024--2.935,912.935,912.902,332.906,84
11-11-2024--2.930,532.953,462.930,532.942,69
08-11-2024--2.933,462.936,272.915,112.930,27
07-11-2024--2.944,982.953,902.929,642.933,16
06-11-2024--2.986,123.034,962.933,672.942,76
05-11-2024--2.994,333.000,992.976,742.986,12
04-11-2024--3.016,813.020,012.993,842.993,84
01-11-2024--3.002,793.025,332.991,313.016,39
31-10-2024--3.040,023.041,902.995,293.002,74
30-10-2024--3.091,593.091,593.040,433.043,11
29-10-2024--3.110,073.124,893.089,503.091,61
28-10-2024--3.092,693.113,673.092,693.110,06
25-10-2024--3.092,073.092,223.072,783.091,84
24-10-2024--3.047,273.131,703.047,273.092,05
23-10-2024--3.066,903.091,863.039,753.047,27
22-10-2024--3.084,653.086,683.057,473.067,40
21-10-2024--3.096,183.120,683.092,003.092,00
18-10-2024--3.102,343.103,903.064,603.103,53
17-10-2024--3.078,813.111,493.060,333.102,37
16-10-2024--3.097,203.101,483.073,093.078,79
15-10-2024--3.067,443.108,193.067,443.099,30
14-10-2024--3.067,893.067,893.053,013.065,40
11-10-2024--3.059,493.071,793.053,683.067,75
10-10-2024--3.081,773.083,723.056,263.060,08
09-10-2024--3.059,693.078,343.059,693.076,35
08-10-2024--3.066,633.067,633.050,973.059,69
07-10-2024--3.073,253.078,303.066,483.066,65
04-10-2024--3.077,333.080,313.051,383.073,18
03-10-2024--3.115,943.117,323.074,263.077,49
02-10-2024--3.131,983.142,283.107,773.117,08
01-10-2024--3.138,433.147,993.118,793.133,09
30-09-2024--3.160,453.165,003.135,903.138,27
27-09-2024--3.122,913.164,973.121,943.159,95
26-09-2024--3.123,413.144,423.097,883.122,60
25-09-2024--3.108,143.123,373.092,583.118,72
24-09-2024--3.113,853.113,853.078,623.108,19
23-09-2024--3.093,173.119,753.090,403.113,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?