Close sub menu
AEX CONSUMER SERV.
Koers
AEX CONSUMER SERV. 2864,830 +35,04 +1,24% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.834,252.870,682.834,252.864,83
16-01-2025--2.792,182.829,792.792,182.829,79
15-01-2025--2.778,482.795,232.771,472.792,48
14-01-2025--2.803,032.807,702.778,682.778,68
13-01-2025--2.813,262.813,262.786,432.803,04
10-01-2025--2.859,872.861,562.809,402.813,30
09-01-2025--2.833,382.861,502.833,382.857,13
08-01-2025--2.842,802.844,042.809,092.833,38
07-01-2025--2.817,782.848,852.808,312.843,03
06-01-2025--2.855,312.855,312.797,992.817,78
03-01-2025--2.871,422.882,752.850,242.854,89
02-01-2025--2.859,992.880,342.849,242.878,21
31-12-2024--2.846,652.861,122.834,922.861,12
30-12-2024--2.875,542.875,542.842,432.848,19
27-12-2024--2.859,382.875,592.844,602.875,59
24-12-2024--2.848,592.863,092.848,592.860,07
23-12-2024--2.859,762.859,762.826,622.848,13
20-12-2024--2.876,692.876,692.842,042.859,80
19-12-2024--2.901,702.901,702.864,532.877,98
18-12-2024--2.922,152.923,532.900,282.901,82
17-12-2024--2.943,342.943,342.905,932.923,28
16-12-2024--2.940,452.943,352.922,402.943,35
13-12-2024--2.947,092.947,092.933,112.941,56
12-12-2024--2.942,892.947,092.919,962.947,09
11-12-2024--2.939,582.953,032.933,922.942,89
10-12-2024--2.929,522.942,212.924,452.941,05
09-12-2024--2.936,102.936,102.908,232.929,83
06-12-2024--2.950,702.961,082.931,402.936,05
05-12-2024--2.949,712.962,642.945,202.950,71
04-12-2024--2.965,772.965,772.934,322.950,18
03-12-2024--2.988,222.990,922.962,972.965,69
02-12-2024--2.977,622.993,362.972,652.988,43
29-11-2024--2.973,282.974,192.953,982.965,75
28-11-2024--2.975,452.984,442.964,852.973,25
27-11-2024--2.951,872.974,832.951,872.974,83
26-11-2024--2.965,152.968,662.943,952.951,87
25-11-2024--2.977,262.992,282.960,462.965,24
22-11-2024--2.904,612.978,922.904,612.977,25
21-11-2024--2.908,242.911,742.889,302.904,32
20-11-2024--2.917,382.922,112.896,332.910,50
19-11-2024--2.915,192.923,992.892,042.915,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?