AEX CONSUMER SERV.
AEX CONSUMER SERV. 2826,580 -6,84 -0,24% (18:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-03-2021--2.833,422.874,072.826,582.826,58
05-03-2021--2.808,222.838,442.773,842.833,42
04-03-2021--2.751,532.822,822.741,382.808,47
03-03-2021--2.750,662.768,312.727,872.751,56
02-03-2021--2.748,572.768,732.747,832.750,66
01-03-2021--2.716,222.764,122.716,222.748,46
26-02-2021--2.779,252.779,252.711,912.716,48
25-02-2021--2.804,542.805,202.780,752.780,75
24-02-2021--2.821,792.828,112.792,722.805,31
23-02-2021--2.791,142.823,022.778,022.822,03
22-02-2021--2.829,062.829,062.786,272.793,81
19-02-2021--2.850,972.854,442.829,092.829,09
18-02-2021--2.855,762.860,142.842,162.850,69
17-02-2021--2.866,752.866,822.833,772.855,63
16-02-2021--2.856,222.874,272.846,342.866,75
15-02-2021--2.831,712.864,492.815,452.856,21
12-02-2021--2.804,942.837,312.802,022.831,82
11-02-2021--2.806,942.826,152.798,002.808,25
10-02-2021--2.853,062.853,062.806,462.806,46
09-02-2021--2.855,372.860,932.833,302.853,06
08-02-2021--2.885,562.896,132.849,572.849,57
05-02-2021--2.897,512.908,912.872,592.885,31
04-02-2021--2.973,902.975,102.890,272.897,89
03-02-2021--2.959,762.986,002.959,502.973,74
02-02-2021--2.919,202.966,242.916,312.959,75
01-02-2021--2.880,382.920,052.880,382.916,27
29-01-2021--2.937,022.937,022.873,062.880,40
28-01-2021--2.949,932.951,592.911,882.937,05
27-01-2021--2.970,392.993,802.946,692.949,94
26-01-2021--2.973,132.991,152.961,652.970,25
25-01-2021--2.948,442.979,552.935,232.973,13
22-01-2021--2.957,292.957,292.929,132.947,53
21-01-2021--2.957,542.980,272.949,872.957,29
20-01-2021--2.965,862.970,492.944,032.957,51
19-01-2021--2.966,222.981,052.960,982.965,79
18-01-2021--2.988,762.988,762.965,392.965,39
15-01-2021--2.983,182.995,902.975,602.988,17
14-01-2021--2.964,642.990,802.963,262.986,46
13-01-2021--2.947,722.968,062.935,442.964,13
12-01-2021--2.983,212.989,102.934,842.947,70
11-01-2021--3.006,763.007,012.981,702.983,23
Koersen zijn real-time. Powered by