Close sub menu
AEX CONSUMER SERV.
Koers
AEX CONSUMER SERV. 2944,420 +19,21 +0,66% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.925,202.944,882.918,412.944,42
20-02-2025--2.940,802.952,782.905,362.925,21
19-02-2025--2.933,212.944,232.918,772.940,80
18-02-2025--2.953,642.953,642.922,622.933,82
17-02-2025--2.963,222.963,222.936,212.953,64
14-02-2025--2.986,402.987,952.963,272.963,27
13-02-2025--3.037,003.037,002.933,522.986,53
12-02-2025--2.980,433.037,032.967,613.037,03
11-02-2025--2.947,332.976,092.947,332.962,35
10-02-2025--2.931,032.954,832.931,032.947,37
07-02-2025--2.913,442.931,062.907,862.931,06
06-02-2025--2.885,992.918,482.885,992.914,03
05-02-2025--2.882,512.892,022.865,392.885,99
04-02-2025--2.898,572.898,572.872,902.882,67
03-02-2025--2.897,972.902,872.870,312.898,56
31-01-2025--2.912,562.924,212.897,082.898,03
30-01-2025--2.897,392.920,112.891,982.912,77
29-01-2025--2.913,552.913,552.881,832.897,38
28-01-2025--2.899,672.936,872.899,082.915,03
27-01-2025--2.836,182.900,462.835,732.899,30
24-01-2025--2.857,002.859,032.833,032.836,21
23-01-2025--2.844,892.859,422.843,222.857,02
22-01-2025--2.873,432.880,082.839,722.844,94
21-01-2025--2.872,852.881,162.863,472.874,20
20-01-2025--2.864,782.881,232.857,792.872,86
17-01-2025--2.834,252.870,682.834,252.864,83
16-01-2025--2.792,182.829,792.792,182.829,79
15-01-2025--2.778,482.795,232.771,472.792,48
14-01-2025--2.803,032.807,702.778,682.778,68
13-01-2025--2.813,262.813,262.786,432.803,04
10-01-2025--2.859,872.861,562.809,402.813,30
09-01-2025--2.833,382.861,502.833,382.857,13
08-01-2025--2.842,802.844,042.809,092.833,38
07-01-2025--2.817,782.848,852.808,312.843,03
06-01-2025--2.855,312.855,312.797,992.817,78
03-01-2025--2.871,422.882,752.850,242.854,89
02-01-2025--2.859,992.880,342.849,242.878,21
31-12-2024--2.846,652.861,122.834,922.861,12
30-12-2024--2.875,542.875,542.842,432.848,19
27-12-2024--2.859,382.875,592.844,602.875,59
24-12-2024--2.848,592.863,092.848,592.860,07
23-12-2024--2.859,762.859,762.826,622.848,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?