Close sub menu
AEX CONSUMER SERV.
Koers
AEX CONSUMER SERV. 2921,110 +32,46 +1,12% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--2.888,502.921,662.888,502.921,11
09-07-2025--2.904,062.906,682.885,842.888,65
08-07-2025--2.921,892.921,892.883,832.904,06
07-07-2025--2.922,402.931,712.917,802.921,89
04-07-2025--2.920,492.930,242.914,392.922,06
03-07-2025--2.909,252.927,612.908,442.920,64
02-07-2025--2.914,422.919,552.893,122.908,66
01-07-2025--2.882,882.918,102.880,562.914,42
30-06-2025--2.897,042.914,362.882,832.882,83
27-06-2025--2.874,482.904,722.874,482.897,00
26-06-2025--2.909,462.909,462.873,542.873,54
25-06-2025--2.974,202.974,202.908,892.908,89
24-06-2025--2.959,343.007,242.959,342.974,97
23-06-2025--2.937,942.960,862.925,612.959,35
20-06-2025--2.948,182.966,102.945,492.950,40
19-06-2025--2.973,222.973,222.948,122.948,12
18-06-2025--2.980,952.982,512.964,342.973,22
17-06-2025--2.988,852.993,872.968,642.980,93
16-06-2025--3.019,043.019,042.988,472.989,26
13-06-2025--3.038,453.038,453.013,533.021,26
12-06-2025--3.045,993.050,733.036,633.040,32
11-06-2025--3.068,793.068,793.046,123.046,12
10-06-2025--3.055,663.071,023.046,043.070,26
09-06-2025--3.059,323.067,063.046,423.054,67
06-06-2025--3.058,993.066,713.044,443.059,94
05-06-2025--3.078,533.078,723.051,943.059,01
04-06-2025--3.052,853.086,543.048,093.078,82
03-06-2025--3.069,823.069,823.042,013.048,32
02-06-2025--3.085,693.085,693.054,203.063,02
30-05-2025--3.059,793.099,063.059,793.085,70
29-05-2025--3.064,383.078,313.058,653.059,79
28-05-2025--3.081,833.082,603.061,473.064,30
27-05-2025--3.071,493.093,143.071,493.081,83
26-05-2025--3.050,043.080,423.050,043.071,70
23-05-2025--3.079,243.080,593.041,023.063,07
22-05-2025--3.090,073.092,383.059,423.079,25
21-05-2025--3.086,053.090,623.065,783.090,07
20-05-2025--3.067,793.092,833.051,373.086,11
19-05-2025--3.054,673.067,803.044,693.067,80
16-05-2025--3.034,743.058,963.034,743.053,93
15-05-2025--3.007,103.034,742.996,003.034,74
14-05-2025--3.008,843.016,222.994,153.006,75
13-05-2025--3.040,503.046,983.009,773.009,77
12-05-2025--3.066,253.084,093.033,853.041,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?