Close sub menu
AEX CONSUMER SERV.
Koers
AEX CONSUMER SERV. 3059,940 +0,93 +0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--3.058,993.066,713.044,443.059,94
05-06-2025--3.078,533.078,723.051,943.059,01
04-06-2025--3.052,853.086,543.048,093.078,82
03-06-2025--3.069,823.069,823.042,013.048,32
02-06-2025--3.085,693.085,693.054,203.063,02
30-05-2025--3.059,793.099,063.059,793.085,70
29-05-2025--3.064,383.078,313.058,653.059,79
28-05-2025--3.081,833.082,603.061,473.064,30
27-05-2025--3.071,493.093,143.071,493.081,83
26-05-2025--3.050,043.080,423.050,043.071,70
23-05-2025--3.079,243.080,593.041,023.063,07
22-05-2025--3.090,073.092,383.059,423.079,25
21-05-2025--3.086,053.090,623.065,783.090,07
20-05-2025--3.067,793.092,833.051,373.086,11
19-05-2025--3.054,673.067,803.044,693.067,80
16-05-2025--3.034,743.058,963.034,743.053,93
15-05-2025--3.007,103.034,742.996,003.034,74
14-05-2025--3.008,843.016,222.994,153.006,75
13-05-2025--3.040,503.046,983.009,773.009,77
12-05-2025--3.066,253.084,093.033,853.041,28
09-05-2025--3.047,583.074,323.047,583.067,95
08-05-2025--3.086,463.094,573.046,323.047,27
07-05-2025--3.079,183.098,253.071,803.081,39
06-05-2025--3.064,503.096,543.064,503.078,69
05-05-2025--3.053,423.072,903.053,423.064,53
02-05-2025--3.052,773.061,863.038,493.053,42
30-04-2025--3.010,353.057,013.010,353.052,76
29-04-2025--3.010,773.024,002.997,493.009,90
28-04-2025--2.991,493.024,052.991,493.010,70
25-04-2025--3.035,133.035,132.991,492.991,49
24-04-2025--3.033,453.056,433.020,973.035,11
23-04-2025--3.054,933.063,673.012,543.033,33
22-04-2025--3.015,853.059,393.015,853.054,44
17-04-2025--2.986,093.019,702.958,953.015,87
16-04-2025--2.948,562.996,862.948,562.996,86
15-04-2025--2.920,032.950,122.920,032.948,56
14-04-2025--2.886,652.929,522.886,652.920,00
11-04-2025--2.856,612.892,592.842,692.883,09
10-04-2025--2.817,552.897,212.817,552.850,38
09-04-2025--2.879,332.879,332.777,472.800,60
08-04-2025--2.821,582.891,782.794,452.880,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?