Close sub menu
AEX TELECOM.
Koers
AEX TELECOM. 1843,820 +8,10 +0,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--1.835,271.853,721.835,271.843,82
17-07-2025--1.845,171.848,771.825,381.835,72
16-07-2025--1.844,271.857,321.835,271.845,17
15-07-2025--1.839,771.844,721.830,781.831,68
14-07-2025--1.822,231.845,621.820,881.843,37
11-07-2025--1.822,681.830,781.818,181.823,58
10-07-2025--1.843,371.845,621.818,181.819,08
09-07-2025--1.833,931.846,071.827,631.837,52
08-07-2025--1.842,021.846,071.830,331.835,72
07-07-2025--1.855,521.861,811.839,771.847,42
04-07-2025--1.851,921.853,271.842,471.853,27
03-07-2025--1.842,471.846,971.819,081.837,07
02-07-2025--1.859,571.866,761.836,621.842,02
01-07-2025--1.868,111.874,861.847,871.861,81
30-06-2025--1.852,591.867,661.852,591.860,46
27-06-2025--1.858,221.875,761.852,821.852,82
26-06-2025--1.860,011.865,861.851,921.861,36
25-06-2025--1.871,261.875,761.835,721.837,97
24-06-2025--1.880,261.888,801.871,711.875,76
23-06-2025--1.860,011.886,101.860,011.876,21
20-06-2025--1.874,411.891,501.869,461.869,46
19-06-2025--1.872,161.889,251.864,961.864,96
18-06-2025--1.858,221.879,361.855,071.868,56
17-06-2025--1.838,871.861,361.834,381.855,07
16-06-2025--1.837,971.860,911.826,281.850,12
13-06-2025--1.849,671.862,261.842,921.842,92
12-06-2025--1.851,471.868,111.851,471.863,61
11-06-2025--1.850,571.854,171.842,921.848,77
10-06-2025--1.851,921.864,511.848,771.855,52
09-06-2025--1.857,771.863,161.846,521.852,82
06-06-2025--1.881,611.884,761.859,121.859,12
05-06-2025--1.888,351.888,351.870,811.878,46
04-06-2025--1.873,061.887,001.869,461.882,96
03-06-2025--1.889,251.889,251.863,611.869,91
02-06-2025--1.867,661.886,101.867,661.881,61
30-05-2025--1.866,761.879,811.861,361.861,36
29-05-2025--1.844,721.867,661.839,321.862,26
28-05-2025--1.871,711.878,011.861,361.861,81
27-05-2025--1.868,561.880,711.865,411.865,41
26-05-2025--1.864,961.872,611.864,511.872,61
23-05-2025--1.876,211.876,661.857,321.864,51
22-05-2025--1.870,811.881,161.867,661.880,26
21-05-2025--1.866,761.880,261.863,611.876,66
20-05-2025--1.861,811.867,661.855,521.865,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?