Close sub menu
AEX TELECOM.
Koers
AEX TELECOM. 1519,950 +0,45 +0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.470,921.497,911.470,921.493,86
18-04-2024--1.519,951.529,851.518,151.519,95
17-04-2024--1.520,401.533,891.516,351.519,50
16-04-2024--1.517,251.523,101.509,601.516,80
15-04-2024--1.527,601.528,051.514,551.521,75
12-04-2024--1.540,641.547,391.528,051.530,30
11-04-2024--1.543,791.555,041.531,641.535,69
10-04-2024--1.555,491.559,981.549,641.549,64
09-04-2024--1.534,791.551,891.533,891.551,89
08-04-2024--1.538,391.539,291.532,991.536,59
05-04-2024--1.537,491.540,641.531,641.540,64
04-04-2024--1.540,641.554,141.540,641.544,69
03-04-2024--1.545,141.547,391.532,991.537,49
02-04-2024--1.555,041.564,031.538,391.541,54
28-03-2024--1.551,891.565,831.548,741.559,08
27-03-2024--1.538,391.551,891.537,491.547,39
26-03-2024--1.525,801.538,841.525,351.535,69
25-03-2024--1.515,451.528,051.513,651.522,65
22-03-2024--1.503,311.515,901.502,411.515,90
21-03-2024--1.511,401.511,851.496,561.499,26
20-03-2024--1.495,211.512,301.495,211.506,45
19-03-2024--1.498,811.500,161.490,261.497,46
18-03-2024--1.527,151.527,601.492,511.496,56
15-03-2024--1.533,441.537,491.525,351.525,35
14-03-2024--1.541,541.545,591.519,501.530,75
13-03-2024--1.540,191.547,391.527,151.536,14
12-03-2024--1.548,291.554,141.538,391.540,19
11-03-2024--1.548,741.558,631.546,041.550,09
08-03-2024--1.532,991.547,391.526,701.547,39
07-03-2024--1.529,401.547,391.526,701.533,44
06-03-2024--1.533,891.540,641.523,551.527,15
05-03-2024--1.529,401.534,341.527,601.532,99
04-03-2024--1.526,701.533,441.521,301.528,95
01-03-2024--1.519,501.532,991.517,701.524,45
29-02-2024--1.522,201.528,951.516,351.521,75
28-02-2024--1.517,701.531,191.516,801.523,10
27-02-2024--1.506,901.515,901.503,761.515,45
26-02-2024--1.525,801.531,641.508,251.508,70
23-02-2024--1.513,651.528,501.509,151.528,50
22-02-2024--1.510,951.519,051.507,801.512,30
21-02-2024--1.511,851.521,751.505,561.510,05
20-02-2024--1.506,001.517,251.492,961.516,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?