Close sub menu
AEX TELECOM.
Koers
AEX TELECOM. 1577,530 +10,80 +0,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.564,931.577,531.561,781.577,53
20-02-2025--1.576,631.577,531.559,981.566,73
19-02-2025--1.565,381.580,231.565,381.573,48
18-02-2025--1.559,981.566,281.550,091.564,48
17-02-2025--1.574,381.574,381.556,381.559,08
14-02-2025--1.578,881.578,881.565,831.573,03
13-02-2025--1.584,721.590,121.572,131.580,68
12-02-2025--1.603,621.604,071.582,471.582,47
11-02-2025--1.590,571.592,821.577,081.587,87
10-02-2025--1.591,471.601,371.587,421.587,42
07-02-2025--1.575,731.603,171.575,731.588,77
06-02-2025--1.584,721.597,771.579,331.579,33
05-02-2025--1.564,031.585,171.561,331.585,17
04-02-2025--1.560,881.568,081.552,341.561,78
03-02-2025--1.571,231.581,581.556,831.569,43
31-01-2025--1.596,871.596,871.570,331.570,33
30-01-2025--1.612,161.619,811.577,081.598,67
29-01-2025--1.615,761.633,301.607,211.629,26
28-01-2025--1.609,911.631,511.609,911.622,06
27-01-2025--1.591,021.617,111.590,571.607,66
24-01-2025--1.609,461.613,061.576,631.584,27
23-01-2025--1.604,071.618,461.604,071.615,76
22-01-2025--1.615,761.616,211.605,421.609,91
21-01-2025--1.622,961.622,961.606,771.613,06
20-01-2025--1.600,471.619,361.600,021.619,36
17-01-2025--1.586,071.609,011.583,371.604,07
16-01-2025--1.571,681.586,971.566,281.586,97
15-01-2025--1.584,721.593,271.573,481.573,48
14-01-2025--1.595,971.601,371.583,821.583,82
13-01-2025--1.575,731.601,371.572,131.595,97
10-01-2025--1.585,171.588,321.576,181.582,47
09-01-2025--1.576,181.590,121.573,031.584,72
08-01-2025--1.583,821.593,721.566,731.577,53
07-01-2025--1.569,431.595,071.565,381.586,52
06-01-2025--1.587,871.587,871.564,931.574,83
03-01-2025--1.601,371.603,621.582,021.585,17
02-01-2025--1.593,271.596,421.584,271.594,62
31-12-2024--1.563,131.581,131.563,131.581,13
30-12-2024--1.577,531.582,921.572,131.572,13
27-12-2024--1.573,031.581,131.567,631.580,23
24-12-2024--1.572,581.579,331.572,581.577,08
23-12-2024--1.579,331.579,331.560,881.571,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?