Close sub menu
AEX TELECOM.
Koers
AEX TELECOM. 1861,810 -3,60 -0,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-05-2025--1.871,711.878,011.861,361.861,81
27-05-2025--1.868,561.880,711.865,411.865,41
26-05-2025--1.864,961.872,611.864,511.872,61
23-05-2025--1.876,211.876,661.857,321.864,51
22-05-2025--1.870,811.881,161.867,661.880,26
21-05-2025--1.866,761.880,261.863,611.876,66
20-05-2025--1.861,811.867,661.855,521.865,41
19-05-2025--1.851,471.860,011.833,481.858,22
16-05-2025--1.804,691.838,871.801,091.837,07
15-05-2025--1.759,701.791,641.752,961.791,64
14-05-2025--1.746,211.769,151.740,811.756,56
13-05-2025--1.766,001.769,151.748,461.751,61
12-05-2025--1.819,531.823,131.754,761.766,45
09-05-2025--1.830,781.836,621.819,531.827,63
08-05-2025--1.843,821.851,921.822,231.826,73
07-05-2025--1.847,871.861,361.840,671.858,67
06-05-2025--1.832,581.844,721.826,731.840,67
05-05-2025--1.820,431.835,721.820,431.832,58
02-05-2025--1.842,021.850,571.808,741.814,13
30-04-2025--1.812,781.842,021.804,241.842,02
29-04-2025--1.785,791.805,141.775,901.801,09
28-04-2025--1.776,801.778,601.757,011.774,10
25-04-2025--1.792,991.800,191.766,451.766,90
24-04-2025--1.820,431.824,481.797,041.807,84
23-04-2025--1.803,341.812,331.785,791.812,33
22-04-2025--1.779,951.814,581.779,951.813,23
17-04-2025--1.813,231.836,621.810,531.825,83
16-04-2025--1.817,281.832,581.812,331.821,78
15-04-2025--1.793,891.810,081.788,491.810,08
14-04-2025--1.776,801.797,041.774,551.785,34
11-04-2025--1.740,811.772,301.740,811.765,55
10-04-2025--1.695,831.734,511.682,791.729,12
09-04-2025--1.698,081.722,371.690,431.718,32
08-04-2025--1.719,221.730,471.684,581.728,67
07-04-2025--1.743,511.749,361.696,281.707,98
04-04-2025--1.811,431.832,131.776,801.779,50
03-04-2025--1.768,251.814,131.768,251.812,33
02-04-2025--1.759,251.774,101.759,251.763,30
01-04-2025--1.763,301.780,851.763,301.766,45
31-03-2025--1.765,551.776,801.758,801.761,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?