Close sub menu
AEX TELECOM.
Koers
AEX TELECOM. 1604,070 -2,70 -0,17% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.612,611.616,211.602,271.604,07
19-11-2024--1.589,671.610,811.588,321.606,77
18-11-2024--1.590,121.596,421.581,131.596,42
15-11-2024--1.593,271.596,871.582,921.585,17
14-11-2024--1.614,861.616,211.573,031.593,27
13-11-2024--1.590,571.605,421.590,571.601,37
12-11-2024--1.626,561.626,561.594,171.594,17
11-11-2024--1.632,851.638,251.627,011.629,71
08-11-2024--1.618,011.627,461.609,011.627,46
07-11-2024--1.622,961.629,711.609,011.614,41
06-11-2024--1.628,361.631,061.617,111.624,76
05-11-2024--1.644,551.645,901.613,511.620,71
04-11-2024--1.628,361.643,201.628,361.640,50
01-11-2024--1.617,561.637,801.615,311.631,96
31-10-2024--1.628,361.631,061.604,071.616,21
30-10-2024--1.673,341.676,041.636,451.636,45
29-10-2024--1.684,581.697,181.666,591.671,09
28-10-2024--1.718,321.718,321.648,151.680,99
25-10-2024--1.691,331.694,481.680,991.689,53
24-10-2024--1.682,791.704,381.682,341.694,48
23-10-2024--1.684,581.691,781.674,691.685,48
22-10-2024--1.697,631.698,531.681,441.689,53
21-10-2024--1.708,421.713,371.702,581.705,73
18-10-2024--1.706,181.709,321.696,731.709,32
17-10-2024--1.711,571.716,521.706,631.707,53
16-10-2024--1.692,231.708,871.683,681.704,38
15-10-2024--1.684,581.694,031.677,841.683,23
14-10-2024--1.659,391.676,941.656,251.676,94
11-10-2024--1.651,751.659,841.651,301.659,84
10-10-2024--1.660,291.669,291.652,651.654,90
09-10-2024--1.651,751.658,491.640,501.655,35
08-10-2024--1.640,051.652,651.637,351.649,05
07-10-2024--1.630,611.644,101.622,961.640,50
04-10-2024--1.621,611.635,101.617,561.627,01
03-10-2024--1.624,311.640,051.620,261.623,41
02-10-2024--1.638,251.641,401.622,961.630,16
01-10-2024--1.647,701.656,701.641,401.641,40
30-09-2024--1.653,551.661,641.644,551.650,40
27-09-2024--1.662,541.673,341.647,701.650,85
26-09-2024--1.641,851.662,541.639,151.660,74
25-09-2024--1.647,251.648,601.632,851.645,45
24-09-2024--1.634,651.644,101.619,361.644,10
23-09-2024--1.638,251.649,951.630,611.638,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?