Close sub menu
AEX TELECOM.
Koers
AEX TELECOM. 1604,070 +17,10 +1,08% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.586,071.609,011.583,371.604,07
16-01-2025--1.571,681.586,971.566,281.586,97
15-01-2025--1.584,721.593,271.573,481.573,48
14-01-2025--1.595,971.601,371.583,821.583,82
13-01-2025--1.575,731.601,371.572,131.595,97
10-01-2025--1.585,171.588,321.576,181.582,47
09-01-2025--1.576,181.590,121.573,031.584,72
08-01-2025--1.583,821.593,721.566,731.577,53
07-01-2025--1.569,431.595,071.565,381.586,52
06-01-2025--1.587,871.587,871.564,931.574,83
03-01-2025--1.601,371.603,621.582,021.585,17
02-01-2025--1.593,271.596,421.584,271.594,62
31-12-2024--1.563,131.581,131.563,131.581,13
30-12-2024--1.577,531.582,921.572,131.572,13
27-12-2024--1.573,031.581,131.567,631.580,23
24-12-2024--1.572,581.579,331.572,581.577,08
23-12-2024--1.579,331.579,331.560,881.571,23
20-12-2024--1.592,371.592,371.571,681.578,43
19-12-2024--1.601,371.605,871.589,221.597,77
18-12-2024--1.602,721.611,711.599,121.604,52
17-12-2024--1.609,011.617,111.600,921.604,52
16-12-2024--1.623,411.626,561.614,861.626,56
13-12-2024--1.605,871.624,761.602,271.622,96
12-12-2024--1.600,471.617,111.594,621.604,07
11-12-2024--1.613,961.622,961.600,471.604,97
10-12-2024--1.639,601.647,251.611,711.614,86
09-12-2024--1.675,141.676,491.651,301.654,45
06-12-2024--1.678,291.682,341.668,841.678,74
05-12-2024--1.645,001.671,991.641,851.671,99
04-12-2024--1.649,951.650,851.633,301.640,05
03-12-2024--1.651,301.653,551.643,201.648,60
02-12-2024--1.649,051.662,091.644,101.654,00
29-11-2024--1.651,751.653,551.643,651.651,30
28-11-2024--1.655,351.657,151.649,051.654,45
27-11-2024--1.640,501.651,751.638,251.650,40
26-11-2024--1.638,251.644,551.630,611.637,80
25-11-2024--1.630,611.643,201.620,711.641,85
22-11-2024--1.619,811.632,401.617,561.628,36
21-11-2024--1.604,071.621,611.599,121.619,36
20-11-2024--1.612,611.616,211.602,271.604,07
19-11-2024--1.589,671.610,811.588,321.606,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?