Close sub menu
AEX TELECOM.
Koers
AEX TELECOM. 1842,020 +40,93 +2,27% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2025--1.812,781.842,021.804,241.842,02
29-04-2025--1.785,791.805,141.775,901.801,09
28-04-2025--1.776,801.778,601.757,011.774,10
25-04-2025--1.792,991.800,191.766,451.766,90
24-04-2025--1.820,431.824,481.797,041.807,84
23-04-2025--1.803,341.812,331.785,791.812,33
22-04-2025--1.779,951.814,581.779,951.813,23
17-04-2025--1.813,231.836,621.810,531.825,83
16-04-2025--1.817,281.832,581.812,331.821,78
15-04-2025--1.793,891.810,081.788,491.810,08
14-04-2025--1.776,801.797,041.774,551.785,34
11-04-2025--1.740,811.772,301.740,811.765,55
10-04-2025--1.695,831.734,511.682,791.729,12
09-04-2025--1.698,081.722,371.690,431.718,32
08-04-2025--1.719,221.730,471.684,581.728,67
07-04-2025--1.743,511.749,361.696,281.707,98
04-04-2025--1.811,431.832,131.776,801.779,50
03-04-2025--1.768,251.814,131.768,251.812,33
02-04-2025--1.759,251.774,101.759,251.763,30
01-04-2025--1.763,301.780,851.763,301.766,45
31-03-2025--1.765,551.776,801.758,801.761,95
28-03-2025--1.745,311.766,001.745,311.759,70
27-03-2025--1.723,721.746,211.723,721.739,01
26-03-2025--1.707,531.720,571.704,831.720,12
25-03-2025--1.702,581.715,171.701,681.709,32
24-03-2025--1.709,771.726,871.701,681.701,68
21-03-2025--1.694,931.726,421.694,931.718,32
20-03-2025--1.705,281.710,671.689,081.689,08
19-03-2025--1.703,481.725,971.703,481.706,18
18-03-2025--1.705,281.709,771.694,931.707,08
17-03-2025--1.684,581.705,731.681,441.702,13
14-03-2025--1.699,881.702,131.682,791.687,73
13-03-2025--1.674,241.700,331.674,241.698,98
12-03-2025--1.681,441.685,031.658,941.672,89
11-03-2025--1.683,681.716,971.683,681.688,63
10-03-2025--1.678,291.703,481.667,941.690,88
07-03-2025--1.633,751.670,641.625,661.666,14
06-03-2025--1.623,861.624,311.582,021.618,91
05-03-2025--1.656,701.657,591.622,511.622,51
04-03-2025--1.650,851.676,491.649,501.664,79
03-03-2025--1.662,541.663,441.640,951.655,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?