Close sub menu
AEX TELECOM.
Koers
AEX TELECOM. 1861,810 +1,35 +0,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--1.868,111.874,861.847,871.861,81
30-06-2025--1.852,591.867,661.852,591.860,46
27-06-2025--1.858,221.875,761.852,821.852,82
26-06-2025--1.860,011.865,861.851,921.861,36
25-06-2025--1.871,261.875,761.835,721.837,97
24-06-2025--1.880,261.888,801.871,711.875,76
23-06-2025--1.860,011.886,101.860,011.876,21
20-06-2025--1.874,411.891,501.869,461.869,46
19-06-2025--1.872,161.889,251.864,961.864,96
18-06-2025--1.858,221.879,361.855,071.868,56
17-06-2025--1.838,871.861,361.834,381.855,07
16-06-2025--1.837,971.860,911.826,281.850,12
13-06-2025--1.849,671.862,261.842,921.842,92
12-06-2025--1.851,471.868,111.851,471.863,61
11-06-2025--1.850,571.854,171.842,921.848,77
10-06-2025--1.851,921.864,511.848,771.855,52
09-06-2025--1.857,771.863,161.846,521.852,82
06-06-2025--1.881,611.884,761.859,121.859,12
05-06-2025--1.888,351.888,351.870,811.878,46
04-06-2025--1.873,061.887,001.869,461.882,96
03-06-2025--1.889,251.889,251.863,611.869,91
02-06-2025--1.867,661.886,101.867,661.881,61
30-05-2025--1.866,761.879,811.861,361.861,36
29-05-2025--1.844,721.867,661.839,321.862,26
28-05-2025--1.871,711.878,011.861,361.861,81
27-05-2025--1.868,561.880,711.865,411.865,41
26-05-2025--1.864,961.872,611.864,511.872,61
23-05-2025--1.876,211.876,661.857,321.864,51
22-05-2025--1.870,811.881,161.867,661.880,26
21-05-2025--1.866,761.880,261.863,611.876,66
20-05-2025--1.861,811.867,661.855,521.865,41
19-05-2025--1.851,471.860,011.833,481.858,22
16-05-2025--1.804,691.838,871.801,091.837,07
15-05-2025--1.759,701.791,641.752,961.791,64
14-05-2025--1.746,211.769,151.740,811.756,56
13-05-2025--1.766,001.769,151.748,461.751,61
12-05-2025--1.819,531.823,131.754,761.766,45
09-05-2025--1.830,781.836,621.819,531.827,63
08-05-2025--1.843,821.851,921.822,231.826,73
07-05-2025--1.847,871.861,361.840,671.858,67
06-05-2025--1.832,581.844,721.826,731.840,67
05-05-2025--1.820,431.835,721.820,431.832,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?