Close sub menu
AEX TELECOM.
Koers
AEX TELECOM. 1759,700 +20,69 +1,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.765,551.776,801.758,80--
28-03-2025--1.745,311.766,001.745,311.759,70
27-03-2025--1.723,721.746,211.723,721.739,01
26-03-2025--1.707,531.720,571.704,831.720,12
25-03-2025--1.702,581.715,171.701,681.709,32
24-03-2025--1.709,771.726,871.701,681.701,68
21-03-2025--1.694,931.726,421.694,931.718,32
20-03-2025--1.705,281.710,671.689,081.689,08
19-03-2025--1.703,481.725,971.703,481.706,18
18-03-2025--1.705,281.709,771.694,931.707,08
17-03-2025--1.684,581.705,731.681,441.702,13
14-03-2025--1.699,881.702,131.682,791.687,73
13-03-2025--1.674,241.700,331.674,241.698,98
12-03-2025--1.681,441.685,031.658,941.672,89
11-03-2025--1.683,681.716,971.683,681.688,63
10-03-2025--1.678,291.703,481.667,941.690,88
07-03-2025--1.633,751.670,641.625,661.666,14
06-03-2025--1.623,861.624,311.582,021.618,91
05-03-2025--1.656,701.657,591.622,511.622,51
04-03-2025--1.650,851.676,491.649,501.664,79
03-03-2025--1.662,541.663,441.640,951.655,35
28-02-2025--1.657,151.668,391.653,551.655,35
27-02-2025--1.630,161.654,451.629,261.653,55
26-02-2025--1.639,601.651,301.636,001.638,25
25-02-2025--1.611,261.654,001.605,871.648,60
24-02-2025--1.578,431.614,411.576,631.614,41
21-02-2025--1.564,931.577,531.561,781.577,53
20-02-2025--1.576,631.577,531.559,981.566,73
19-02-2025--1.565,381.580,231.565,381.573,48
18-02-2025--1.559,981.566,281.550,091.564,48
17-02-2025--1.574,381.574,381.556,381.559,08
14-02-2025--1.578,881.578,881.565,831.573,03
13-02-2025--1.584,721.590,121.572,131.580,68
12-02-2025--1.603,621.604,071.582,471.582,47
11-02-2025--1.590,571.592,821.577,081.587,87
10-02-2025--1.591,471.601,371.587,421.587,42
07-02-2025--1.575,731.603,171.575,731.588,77
06-02-2025--1.584,721.597,771.579,331.579,33
05-02-2025--1.564,031.585,171.561,331.585,17
04-02-2025--1.560,881.568,081.552,341.561,78
03-02-2025--1.571,231.581,581.556,831.569,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?