AEX FINANCIALS
AEX FINANCIALS 505,860 -8,93 -1,73% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--514,98514,98503,83505,86
25-02-2021--515,81521,40514,77514,79
24-02-2021--510,62515,35508,01514,29
23-02-2021--509,78514,72503,43510,64
22-02-2021--505,81511,44501,66509,84
19-02-2021--494,27507,98493,17505,75
18-02-2021--506,07506,07493,45494,40
17-02-2021--506,74512,22506,12506,38
16-02-2021--504,37506,98500,99506,59
15-02-2021--488,25506,52488,25504,27
12-02-2021--474,18488,58474,18488,30
11-02-2021--469,54476,30469,53474,24
10-02-2021--469,53472,72466,59469,51
09-02-2021--468,20470,28466,46469,67
08-02-2021--468,37473,47468,27468,28
05-02-2021--466,39471,76465,42468,42
04-02-2021--463,19469,02459,82466,27
03-02-2021--460,04468,61460,04462,82
02-02-2021--450,78461,21450,78460,08
01-02-2021--445,43453,06445,43449,95
29-01-2021--451,08451,08442,41445,19
28-01-2021--445,97453,06437,64451,05
27-01-2021--455,17455,17444,25446,41
26-01-2021--449,03457,26449,02455,13
25-01-2021--461,49463,58448,28448,98
22-01-2021--466,51466,51459,31461,34
21-01-2021--466,60470,02465,78466,60
20-01-2021--465,00468,71464,91466,59
19-01-2021--471,83474,40464,79465,09
18-01-2021--468,93472,83467,43471,95
15-01-2021--469,09474,99465,63468,85
14-01-2021--469,58471,54467,39469,23
13-01-2021--470,99470,99467,10469,55
12-01-2021--470,25473,79469,15471,10
11-01-2021--477,00479,10467,72470,20
08-01-2021--477,96481,24475,45476,75
07-01-2021--473,97478,85470,29477,93
06-01-2021--453,64473,72453,64471,03
05-01-2021--453,55456,87450,37453,84
04-01-2021--451,52460,36451,50453,48
31-12-2020--453,30453,45450,49451,62
30-12-2020--455,45458,04453,27453,27
29-12-2020--457,25459,41455,11455,61
28-12-2020--456,41460,57454,94457,28
Koersen zijn real-time. Powered by