Close sub menu
AEX TECHNOLOGY
AEX TECHNOLOGY 12288,690 +121,67 +1,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2024--12.288,6912.358,9012.080,1512.154,07
28-05-2024--12.171,1712.317,3812.171,1712.288,69
27-05-2024--12.148,0612.168,6412.080,4312.167,02
24-05-2024--12.125,4312.154,1511.926,7012.148,06
23-05-2024--11.892,2112.296,1811.892,2112.125,36
22-05-2024--11.898,6111.974,4311.863,3911.892,05
21-05-2024--12.013,0512.013,0511.779,4611.897,61
20-05-2024--11.917,3512.013,9211.831,3612.013,92
17-05-2024--12.014,0712.014,0711.800,9611.917,35
16-05-2024--11.916,4812.096,9711.916,4812.028,77
15-05-2024--11.757,0211.916,1711.747,2711.908,64
14-05-2024--11.795,2111.833,3711.708,8911.757,03
13-05-2024--11.868,9211.943,5111.704,2111.795,61
10-05-2024--11.681,3411.935,7711.676,9811.868,87
09-05-2024--11.612,3211.709,9411.602,8711.680,79
08-05-2024--11.708,0211.708,0211.531,2911.596,66
07-05-2024--11.691,7811.773,9311.592,4111.708,02
06-05-2024--11.517,2711.651,9511.489,9111.640,26
03-05-2024--11.196,1511.520,2211.196,1511.499,05
02-05-2024--11.352,3311.352,3311.085,8111.189,12
30-04-2024--11.509,6411.563,7711.349,6911.352,33
29-04-2024--11.661,1011.675,7611.471,7111.509,64
26-04-2024--11.440,3811.719,6611.440,3811.664,29
25-04-2024--11.376,0811.424,8811.129,1411.322,48
24-04-2024--11.267,6011.664,8311.267,6011.376,18
23-04-2024--10.975,3011.286,0210.975,3011.267,38
22-04-2024--10.971,9611.100,2910.930,6910.965,00
19-04-2024--11.210,6111.210,6110.957,9610.971,97
18-04-2024--11.370,4111.554,9111.137,2811.213,20
17-04-2024--12.013,8912.013,8911.312,7111.368,21
16-04-2024--12.035,4512.035,4511.785,5712.013,89
15-04-2024--11.996,3312.264,6411.994,7212.035,45
12-04-2024--12.033,2412.350,9511.911,9611.996,20
11-04-2024--12.025,6012.160,3311.915,4012.033,23
10-04-2024--11.896,8012.180,2311.814,4912.088,02
09-04-2024--12.087,1212.128,6211.821,2011.896,78
08-04-2024--11.978,2012.126,2011.924,6912.087,17
05-04-2024--11.938,9412.032,0511.742,5411.978,13
04-04-2024--11.999,4112.094,1311.913,5911.956,00
03-04-2024--11.814,6511.967,8611.788,3611.967,86
02-04-2024--11.789,1212.126,7011.789,1211.814,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?