Close sub menu
AEX TECHNOLOGY
Koers
AEX TECHNOLOGY 10539,320 +75,11 +0,72% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--10.452,6910.539,3210.424,3510.539,32
05-06-2025--10.390,4510.506,4810.362,2410.464,21
04-06-2025--10.282,0310.445,6710.282,0310.390,95
03-06-2025--10.233,9210.305,4210.116,7110.280,59
02-06-2025--10.294,8610.294,8610.129,8910.224,36
30-05-2025--10.442,6910.442,6910.284,4510.299,18
29-05-2025--10.438,7110.690,6810.356,5310.442,74
28-05-2025--10.500,2810.509,4910.401,7510.429,15
27-05-2025--10.362,0910.571,9510.362,0910.500,27
26-05-2025--10.260,1110.453,4510.260,1110.363,84
23-05-2025--10.400,6710.463,2310.109,4410.246,82
22-05-2025--10.503,1810.503,1810.304,5210.419,80
21-05-2025--10.418,9210.509,1010.382,5510.507,96
20-05-2025--10.468,5110.537,7810.400,9110.419,77
19-05-2025--10.534,5710.534,5710.341,8710.468,51
16-05-2025--10.640,4610.640,4610.490,9810.534,57
15-05-2025--10.688,1210.688,1210.565,2610.640,33
14-05-2025--10.584,4010.704,0710.506,3210.688,13
13-05-2025--10.415,3010.588,6010.345,3510.584,40
12-05-2025--9.969,2110.428,319.969,2110.411,39
09-05-2025--9.982,3510.047,839.939,079.964,81
08-05-2025--9.867,8610.075,139.859,559.982,35
07-05-2025--9.764,509.773,899.675,009.723,91
06-05-2025--9.794,709.817,259.661,299.770,26
05-05-2025--9.815,339.818,249.745,119.794,53
02-05-2025--9.437,169.815,799.437,169.813,80
30-04-2025--9.438,629.516,609.306,359.433,33
29-04-2025--9.400,919.478,339.374,169.422,97
28-04-2025--9.450,169.520,339.386,809.398,13
25-04-2025--9.404,309.497,989.337,709.449,42
24-04-2025--9.278,979.442,609.173,429.404,37
23-04-2025--9.012,909.383,769.012,909.278,97
22-04-2025--8.931,419.023,448.851,979.005,90
17-04-2025--9.085,159.141,128.981,899.012,84
16-04-2025--9.383,119.384,318.935,559.085,18
15-04-2025--9.108,119.401,529.108,119.383,11
14-04-2025--9.060,609.203,689.048,799.107,24
11-04-2025--8.913,679.101,088.810,238.882,92
10-04-2025--8.582,879.450,638.582,878.905,94
09-04-2025--8.909,618.909,618.486,928.581,43
08-04-2025--8.605,759.027,618.605,758.909,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?