Close sub menu
AEX TECHNOLOGY
Koers
AEX TECHNOLOGY 11237,480 +217,75 +1,98% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--11.019,7111.358,4910.978,2611.237,48
25-07-2024--11.437,6111.437,6110.847,7311.019,73
24-07-2024--11.828,8311.828,8311.413,6711.437,61
23-07-2024--11.769,1111.953,0511.698,8411.865,45
22-07-2024--11.463,0811.840,1611.421,5511.751,60
19-07-2024--11.608,4611.761,5211.455,0611.463,04
18-07-2024--11.960,6312.074,9711.592,2711.608,46
17-07-2024--13.101,5413.102,5011.941,0811.960,66
16-07-2024--13.257,9913.275,1913.085,8113.113,04
15-07-2024--13.465,3213.552,0213.292,5113.292,51
12-07-2024--13.242,7113.534,5613.128,1913.465,32
11-07-2024--13.446,5813.598,6313.237,4113.247,13
10-07-2024--13.146,0913.365,4113.092,4213.361,38
09-07-2024--13.304,9613.329,1713.140,3413.140,34
08-07-2024--13.247,9213.438,3513.245,9813.305,05
05-07-2024--13.178,8113.331,4613.176,7813.247,93
04-07-2024--13.194,4113.273,2013.135,9713.178,32
03-07-2024--13.033,9913.284,0213.033,9913.189,26
02-07-2024--12.835,8312.967,4512.750,3812.944,82
01-07-2024--12.955,0913.054,8012.755,3012.835,84
28-06-2024--12.904,4913.131,2412.904,3212.957,30
27-06-2024--12.801,0313.029,9012.792,2812.904,44
26-06-2024--12.837,2513.022,8912.768,1412.804,22
25-06-2024--12.691,2912.844,5812.500,4712.837,25
24-06-2024--13.029,8313.064,3912.782,5212.848,83
21-06-2024--13.287,7913.287,7912.933,2013.029,83
20-06-2024--13.029,8913.308,5713.029,8913.300,25
19-06-2024--13.180,2113.256,9413.020,1613.029,90
18-06-2024--13.035,4513.200,6313.025,5013.182,91
17-06-2024--12.859,9913.175,4812.859,9913.035,17
14-06-2024--13.031,7113.217,5012.816,9912.842,09
13-06-2024--13.248,9913.329,6913.025,5413.031,68
12-06-2024--12.958,8313.345,9312.923,4313.245,56
11-06-2024--12.969,5813.044,6412.829,7112.928,11
10-06-2024--12.906,3712.969,5812.716,2912.969,58
07-06-2024--12.889,5913.020,3312.786,5612.906,13
06-06-2024--12.735,4413.030,1312.735,4412.887,28
05-06-2024--11.977,9912.741,0411.977,9912.735,36
04-06-2024--12.051,0012.138,4211.951,8911.972,36
03-06-2024--11.918,5212.225,0311.918,5212.050,92
31-05-2024--12.085,1312.248,8511.896,1011.915,20
30-05-2024--12.153,9412.175,3612.028,4312.085,03
29-05-2024--12.288,6912.358,9012.080,1512.154,07
28-05-2024--12.171,1712.317,3812.171,1712.288,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?