Close sub menu
AEX TECHNOLOGY
Koers
AEX TECHNOLOGY 10976,420 +68,91 +0,63% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--10.910,2811.055,1210.898,2810.976,42
20-02-2025--10.941,2911.069,6110.792,6510.907,51
19-02-2025--10.973,7011.000,1610.870,9910.941,29
18-02-2025--11.076,0611.175,7210.964,9910.973,70
17-02-2025--11.011,9811.079,4810.921,9211.068,12
14-02-2025--10.945,5511.179,5310.945,5511.011,99
13-02-2025--10.693,6510.945,6010.693,6510.945,60
12-02-2025--10.715,1910.768,1910.564,3410.693,93
11-02-2025--10.657,9810.736,4710.604,6310.715,21
10-02-2025--10.457,8210.690,8610.457,8210.658,98
07-02-2025--10.525,0010.577,0310.396,5910.419,58
06-02-2025--10.388,0910.540,9710.388,0910.533,94
05-02-2025--10.467,2710.467,2710.255,4410.388,09
04-02-2025--10.404,1010.529,1710.353,3210.467,27
03-02-2025--10.530,6210.530,6210.147,9810.400,72
31-01-2025--10.359,2010.649,1710.359,2010.543,20
30-01-2025--10.076,3210.426,7210.076,3210.335,69
29-01-2025--9.643,5610.483,299.643,5610.061,90
28-01-2025--9.699,459.814,619.577,649.643,56
27-01-2025--10.304,6710.327,219.332,659.698,12
24-01-2025--10.423,0610.559,2310.274,3910.305,51
23-01-2025--10.781,1610.781,1610.335,1810.423,02
22-01-2025--10.611,7110.846,8810.611,7110.789,36
21-01-2025--10.798,3910.813,6510.568,7510.611,63
20-01-2025--10.706,3810.819,2210.671,4310.798,39
17-01-2025--10.729,8510.809,4010.615,4910.706,38
16-01-2025--10.412,7610.759,4010.412,7610.729,55
15-01-2025--10.317,5510.486,5110.256,7710.371,97
14-01-2025--10.257,5810.469,5210.257,5810.318,06
13-01-2025--10.340,0810.340,0810.123,8110.257,58
10-01-2025--10.587,6010.587,6010.374,1410.444,32
09-01-2025--10.477,4010.593,8110.367,8610.587,60
08-01-2025--10.662,2410.729,4210.415,5410.478,24
07-01-2025--10.796,8810.823,4410.568,2610.658,27
06-01-2025--10.318,9710.847,2410.318,9710.796,88
03-01-2025--10.353,7210.356,5510.192,8210.318,95
02-01-2025--10.204,8210.354,0210.132,4710.354,02
31-12-2024--10.119,4210.223,4210.108,0210.204,79
30-12-2024--10.319,3910.319,4410.073,9210.119,42
27-12-2024--10.358,5910.461,5410.268,6310.319,39
24-12-2024--10.324,0410.409,3110.324,0410.358,59
23-12-2024--10.380,5910.389,8710.251,9910.324,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?