Close sub menu
AEX TECHNOLOGY
Koers
AEX TECHNOLOGY 10369,830 -180,56 -1,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--10.544,6210.544,6210.325,4710.369,83
03-07-2025--10.516,3710.550,3910.378,5110.550,39
02-07-2025--10.500,4710.532,5010.287,5510.510,80
01-07-2025--10.645,3010.661,0910.473,8210.500,40
30-06-2025--10.707,1010.713,6810.621,9510.645,43
27-06-2025--10.719,9610.739,0610.641,6910.707,11
26-06-2025--10.810,7410.810,7410.582,3810.645,11
25-06-2025--10.783,9110.971,3910.783,9110.810,74
24-06-2025--10.552,0010.836,1210.552,0010.784,04
23-06-2025--10.350,8910.584,5810.308,7210.552,00
20-06-2025--10.317,5810.504,2810.201,7410.300,71
19-06-2025--10.467,1010.467,1010.313,6010.313,60
18-06-2025--10.478,9910.509,2610.411,4510.467,10
17-06-2025--10.555,1510.555,1510.388,5910.478,99
16-06-2025--10.468,1710.574,6310.412,0710.555,15
13-06-2025--10.611,3610.611,3610.396,9710.468,25
12-06-2025--10.737,2610.737,2610.570,1610.611,36
11-06-2025--10.693,5710.806,8810.693,5710.737,26
10-06-2025--10.664,7810.726,4110.576,1410.693,57
09-06-2025--10.537,4610.709,8410.472,0810.668,76
06-06-2025--10.452,6910.539,3210.424,3510.539,32
05-06-2025--10.390,4510.506,4810.362,2410.464,21
04-06-2025--10.282,0310.445,6710.282,0310.390,95
03-06-2025--10.233,9210.305,4210.116,7110.280,59
02-06-2025--10.294,8610.294,8610.129,8910.224,36
30-05-2025--10.442,6910.442,6910.284,4510.299,18
29-05-2025--10.438,7110.690,6810.356,5310.442,74
28-05-2025--10.500,2810.509,4910.401,7510.429,15
27-05-2025--10.362,0910.571,9510.362,0910.500,27
26-05-2025--10.260,1110.453,4510.260,1110.363,84
23-05-2025--10.400,6710.463,2310.109,4410.246,82
22-05-2025--10.503,1810.503,1810.304,5210.419,80
21-05-2025--10.418,9210.509,1010.382,5510.507,96
20-05-2025--10.468,5110.537,7810.400,9110.419,77
19-05-2025--10.534,5710.534,5710.341,8710.468,51
16-05-2025--10.640,4610.640,4610.490,9810.534,57
15-05-2025--10.688,1210.688,1210.565,2610.640,33
14-05-2025--10.584,4010.704,0710.506,3210.688,13
13-05-2025--10.415,3010.588,6010.345,3510.584,40
12-05-2025--9.969,2110.428,319.969,2110.411,39
09-05-2025--9.982,3510.047,839.939,079.964,81
08-05-2025--9.867,8610.075,139.859,559.982,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?