Close sub menu
AEX TECHNOLOGY
AEX TECHNOLOGY 11789,120 -18,60 -0,16% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--11.807,7211.901,9311.767,1811.789,12
27-03-2024--11.848,5211.941,9411.763,0811.807,72
26-03-2024--11.916,1811.987,8011.848,5111.848,51
25-03-2024--11.857,3811.954,8011.796,8411.916,18
22-03-2024--12.045,6012.045,6011.694,1811.857,38
21-03-2024--11.491,3012.059,0811.491,3012.055,85
20-03-2024--11.420,4711.634,3511.420,4711.481,29
19-03-2024--11.441,3511.441,3511.260,3511.417,55
18-03-2024--11.299,7011.555,7511.299,7011.441,35
15-03-2024--11.554,8311.572,4911.299,6711.299,67
14-03-2024--11.569,5611.670,6311.524,3611.554,89
13-03-2024--11.695,7211.840,7111.560,4711.570,00
12-03-2024--11.532,6611.712,6411.454,1611.685,59
11-03-2024--11.935,0311.935,0311.473,7111.532,11
08-03-2024--12.272,0812.374,7111.935,0311.935,03
07-03-2024--11.870,8012.289,9311.802,5712.285,40
06-03-2024--11.706,4511.902,8711.706,4511.873,24
05-03-2024--11.915,7711.915,7711.649,2111.705,35
04-03-2024--11.754,6011.986,9911.754,6011.915,79
01-03-2024--11.494,1411.745,7211.494,1411.745,33
29-02-2024--11.500,8411.529,7911.341,6411.494,14
28-02-2024--11.660,7811.660,7811.426,4311.500,83
27-02-2024--11.550,0511.712,5111.546,7711.660,79
26-02-2024--11.487,8911.588,7911.416,6611.550,73
23-02-2024--11.637,5011.667,0411.457,7611.487,88
22-02-2024--11.163,3111.725,9911.163,3111.634,57
21-02-2024--11.163,7511.242,1311.065,2511.163,43
20-02-2024--11.486,8111.486,8111.120,9811.160,70
19-02-2024--11.674,4311.674,4311.487,0211.487,02
16-02-2024--11.525,6611.707,5111.525,6611.675,54
15-02-2024--11.433,3711.638,4911.420,8711.514,32
14-02-2024--11.410,4511.528,6711.356,4311.433,16
13-02-2024--11.734,4211.734,4211.090,8011.410,40
12-02-2024--11.705,4511.748,3711.614,6511.734,97
09-02-2024--11.455,8511.705,4911.448,8311.705,49
08-02-2024--11.378,0011.484,5211.355,1711.455,85
07-02-2024--11.213,3311.456,6211.213,3311.387,84
06-02-2024--11.103,3911.249,1011.103,3911.213,73
05-02-2024--10.946,6111.051,3810.925,7611.040,40
02-02-2024--10.872,3310.992,0710.863,4910.946,60
01-02-2024--10.696,1910.963,8610.696,1910.866,60
31-01-2024--10.756,4710.756,4710.576,5710.694,88
30-01-2024--10.805,6710.871,3710.701,6310.756,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?