AEX TECHNOLOGY
AEX TECHNOLOGY 6285,450 -62,61 -0,99% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020--6.356,136.363,766.153,686.285,45
24-09-2020--6.341,326.354,356.246,526.348,06
23-09-2020--6.268,266.423,326.268,266.405,84
22-09-2020--6.194,186.325,996.194,186.267,37
21-09-2020--6.320,316.320,316.111,756.170,98
18-09-2020--6.361,816.438,816.268,706.322,09
17-09-2020--6.471,456.471,456.260,486.361,81
16-09-2020--6.478,296.545,356.448,216.471,54
15-09-2020--6.433,366.518,386.426,406.478,12
14-09-2020--6.374,306.486,366.374,306.428,61
11-09-2020--6.359,886.421,056.314,346.373,77
10-09-2020--6.377,796.412,686.311,296.359,88
09-09-2020--6.251,256.395,496.251,036.377,79
08-09-2020--6.355,086.362,756.101,986.251,27
07-09-2020--6.328,916.354,416.309,656.354,41
04-09-2020--6.577,576.577,576.250,096.328,88
03-09-2020--6.873,866.967,966.520,586.577,57
02-09-2020--6.788,786.958,636.788,786.873,86
01-09-2020--6.650,646.799,386.650,646.788,64
31-08-2020--6.727,236.787,096.553,596.579,60
28-08-2020--6.775,316.795,226.653,136.704,43
27-08-2020--6.843,576.922,506.793,436.793,43
26-08-2020--6.655,166.843,566.655,166.843,56
25-08-2020--6.593,886.684,336.593,886.654,71
24-08-2020--6.479,546.667,416.479,546.593,88
21-08-2020--6.330,426.501,066.330,426.477,35
20-08-2020--6.419,826.419,826.317,216.330,42
19-08-2020--6.445,316.450,526.393,686.419,86
18-08-2020--6.503,306.503,306.413,966.462,71
17-08-2020--6.435,106.521,136.434,276.503,25
14-08-2020--6.528,406.541,826.413,486.435,10
13-08-2020--6.600,176.600,176.494,056.528,40
12-08-2020--6.448,886.600,176.426,406.600,17
11-08-2020--6.302,396.448,866.302,396.448,86
10-08-2020--6.465,606.465,606.271,416.302,30
07-08-2020--6.527,006.527,006.361,166.465,97
06-08-2020--6.622,806.622,806.519,806.527,00
05-08-2020--6.560,626.668,686.560,626.622,86
04-08-2020--6.560,966.653,716.484,376.560,62
03-08-2020--6.369,576.577,276.369,566.560,96
31-07-2020--6.394,046.520,916.365,546.369,54
30-07-2020--6.542,046.542,046.340,796.392,98
29-07-2020--6.668,956.668,956.501,106.540,98
28-07-2020--6.624,396.703,786.606,446.668,67
27-07-2020--6.596,836.652,716.507,426.622,46
Koersen zijn real-time. Powered by