Close sub menu
AEX TECHNOLOGY
AEX TECHNOLOGY 8783,640 -208,34 -2,32% (18:10)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--8.991,958.991,958.739,558.783,64
23-03-2023--8.652,539.001,698.652,538.991,98
22-03-2023--8.524,748.724,428.478,408.652,50
21-03-2023--8.570,128.704,928.482,318.524,74
20-03-2023--8.504,408.626,728.343,498.570,12
17-03-2023--8.512,658.622,408.400,488.506,09
16-03-2023--8.311,498.468,478.119,658.444,64
15-03-2023--8.386,958.388,238.083,798.226,27
14-03-2023--8.217,728.412,528.195,318.387,01
13-03-2023--8.352,248.453,508.042,138.217,61
10-03-2023--8.466,018.466,018.230,298.352,24
09-03-2023--8.472,378.521,728.351,668.466,12
08-03-2023--8.444,388.536,528.410,758.516,02
07-03-2023--8.577,338.624,608.427,008.444,40
06-03-2023--8.675,468.728,738.627,088.662,57
03-03-2023--8.613,798.693,618.602,198.675,44
02-03-2023--8.464,648.536,888.350,868.532,00
01-03-2023--8.536,698.737,658.526,638.526,63
28-02-2023--8.623,818.668,428.404,138.536,60
27-02-2023--8.421,458.669,468.421,458.623,81
24-02-2023--8.653,378.726,138.421,458.421,45
23-02-2023--8.647,358.818,878.647,358.653,34
22-02-2023--8.692,708.697,858.555,978.647,35
21-02-2023--8.902,618.902,618.632,148.692,73
20-02-2023--8.974,558.978,208.861,148.902,71
17-02-2023--9.164,999.164,998.915,268.974,55
16-02-2023--9.215,789.297,759.064,799.167,63
15-02-2023--9.124,259.215,629.076,639.215,62
14-02-2023--9.184,679.277,119.056,449.124,27
13-02-2023--9.038,279.189,989.038,279.184,68
10-02-2023--9.235,879.235,878.958,389.026,29
09-02-2023--9.134,499.317,159.134,499.235,87
08-02-2023--9.126,379.311,779.083,679.098,33
07-02-2023--9.081,179.134,259.048,009.126,34
06-02-2023--9.340,519.340,518.975,439.091,50
03-02-2023--9.251,039.340,519.143,299.340,51
02-02-2023--8.950,339.305,968.950,339.251,04
01-02-2023--8.932,689.023,618.898,508.950,26
31-01-2023--8.933,078.952,988.794,728.931,47
30-01-2023--9.310,989.310,988.798,448.933,97
27-01-2023--9.257,239.342,769.179,569.310,94
26-01-2023--9.148,939.334,499.148,939.256,96
Koersen zijn real-time. Powered by