AEX TECHNOLOGY | Historie | Het Financieele Dagblad

AEX TECHNOLOGY

Koers

AEX TECHNOLOGY 6285,450 -62,61 -0,99% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-09-2020	--	6.356,13	6.363,76	6.153,68	6.285,45
24-09-2020	--	6.341,32	6.354,35	6.246,52	6.348,06
23-09-2020	--	6.268,26	6.423,32	6.268,26	6.405,84
22-09-2020	--	6.194,18	6.325,99	6.194,18	6.267,37
21-09-2020	--	6.320,31	6.320,31	6.111,75	6.170,98
18-09-2020	--	6.361,81	6.438,81	6.268,70	6.322,09
17-09-2020	--	6.471,45	6.471,45	6.260,48	6.361,81
16-09-2020	--	6.478,29	6.545,35	6.448,21	6.471,54
15-09-2020	--	6.433,36	6.518,38	6.426,40	6.478,12
14-09-2020	--	6.374,30	6.486,36	6.374,30	6.428,61
11-09-2020	--	6.359,88	6.421,05	6.314,34	6.373,77
10-09-2020	--	6.377,79	6.412,68	6.311,29	6.359,88
09-09-2020	--	6.251,25	6.395,49	6.251,03	6.377,79
08-09-2020	--	6.355,08	6.362,75	6.101,98	6.251,27
07-09-2020	--	6.328,91	6.354,41	6.309,65	6.354,41
04-09-2020	--	6.577,57	6.577,57	6.250,09	6.328,88
03-09-2020	--	6.873,86	6.967,96	6.520,58	6.577,57
02-09-2020	--	6.788,78	6.958,63	6.788,78	6.873,86
01-09-2020	--	6.650,64	6.799,38	6.650,64	6.788,64
31-08-2020	--	6.727,23	6.787,09	6.553,59	6.579,60
28-08-2020	--	6.775,31	6.795,22	6.653,13	6.704,43
27-08-2020	--	6.843,57	6.922,50	6.793,43	6.793,43
26-08-2020	--	6.655,16	6.843,56	6.655,16	6.843,56
25-08-2020	--	6.593,88	6.684,33	6.593,88	6.654,71
24-08-2020	--	6.479,54	6.667,41	6.479,54	6.593,88
21-08-2020	--	6.330,42	6.501,06	6.330,42	6.477,35
20-08-2020	--	6.419,82	6.419,82	6.317,21	6.330,42
19-08-2020	--	6.445,31	6.450,52	6.393,68	6.419,86
18-08-2020	--	6.503,30	6.503,30	6.413,96	6.462,71
17-08-2020	--	6.435,10	6.521,13	6.434,27	6.503,25
14-08-2020	--	6.528,40	6.541,82	6.413,48	6.435,10
13-08-2020	--	6.600,17	6.600,17	6.494,05	6.528,40
12-08-2020	--	6.448,88	6.600,17	6.426,40	6.600,17
11-08-2020	--	6.302,39	6.448,86	6.302,39	6.448,86
10-08-2020	--	6.465,60	6.465,60	6.271,41	6.302,30
07-08-2020	--	6.527,00	6.527,00	6.361,16	6.465,97
06-08-2020	--	6.622,80	6.622,80	6.519,80	6.527,00
05-08-2020	--	6.560,62	6.668,68	6.560,62	6.622,86
04-08-2020	--	6.560,96	6.653,71	6.484,37	6.560,62
03-08-2020	--	6.369,57	6.577,27	6.369,56	6.560,96
31-07-2020	--	6.394,04	6.520,91	6.365,54	6.369,54
30-07-2020	--	6.542,04	6.542,04	6.340,79	6.392,98
29-07-2020	--	6.668,95	6.668,95	6.501,10	6.540,98
28-07-2020	--	6.624,39	6.703,78	6.606,44	6.668,67
27-07-2020	--	6.596,83	6.652,71	6.507,42	6.622,46