Close sub menu
AEX TECHNOLOGY
Koers
AEX TECHNOLOGY 9714,920 +116,97 +1,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--9.702,699.765,589.589,329.714,92
21-11-2024--9.429,459.606,489.297,069.597,95
20-11-2024--9.524,889.615,029.379,659.429,45
19-11-2024--9.583,989.657,019.429,759.517,48
18-11-2024--9.598,539.654,829.400,219.583,98
15-11-2024--10.057,8310.057,839.638,429.638,42
14-11-2024--9.839,7010.073,519.677,3210.057,83
13-11-2024--9.613,169.613,169.484,419.564,39
12-11-2024--9.586,639.747,929.520,849.587,08
11-11-2024--9.649,099.685,519.537,099.586,67
08-11-2024--9.620,089.720,079.413,329.523,41
07-11-2024--9.412,899.672,839.406,999.620,07
06-11-2024--9.623,169.747,399.401,319.412,88
05-11-2024--9.501,679.633,839.477,719.622,24
04-11-2024--9.625,349.637,729.488,219.502,41
01-11-2024--9.515,389.650,489.514,459.625,44
31-10-2024--9.713,649.713,649.410,579.515,38
30-10-2024--9.959,019.972,939.708,189.715,16
29-10-2024--9.943,5110.007,019.910,029.968,99
28-10-2024--10.033,8010.066,569.891,059.943,53
25-10-2024--9.957,3410.080,399.875,0910.033,80
24-10-2024--9.923,4610.056,129.913,099.958,08
23-10-2024--10.013,4510.089,379.898,279.923,95
22-10-2024--9.898,4510.144,419.898,4510.013,49
21-10-2024--10.005,9410.115,579.883,739.898,64
18-10-2024--9.640,1310.060,179.640,1310.007,18
17-10-2024--9.668,369.750,219.549,809.640,21
16-10-2024--9.993,029.993,029.611,259.655,29
15-10-2024--11.447,8011.494,679.992,3410.002,40
14-10-2024--11.187,8111.503,3111.170,6011.447,68
11-10-2024--11.142,1511.190,7011.018,3911.187,80
10-10-2024--11.210,5511.231,1810.943,5811.088,28
09-10-2024--11.036,4711.210,5410.921,1411.210,54
08-10-2024--11.057,4211.089,2310.829,5511.036,47
07-10-2024--11.157,8511.198,0010.910,7211.057,42
04-10-2024--11.128,9111.303,0711.063,6011.157,85
03-10-2024--11.117,9711.168,6010.996,2311.129,11
02-10-2024--10.905,8911.162,1110.905,8911.155,86
01-10-2024--10.931,5011.149,8510.793,8610.905,32
30-09-2024--11.091,5511.137,6210.931,5010.931,50
27-09-2024--11.039,1511.154,3111.018,4011.071,68
26-09-2024--10.592,6311.199,8410.592,6311.039,15
25-09-2024--10.493,0710.649,1010.452,3010.592,63
24-09-2024--10.452,5810.562,3410.376,8810.493,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?