AEX TECHNOLOGY | Historie | Het Financieele Dagblad

AEX TECHNOLOGY

Koers

AEX TECHNOLOGY 12550,380 -195,22 -1,53% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-10-2025	--	12.739,79	12.780,16	12.550,38	12.550,38
21-10-2025	--	12.783,75	12.802,16	12.675,88	12.745,60
20-10-2025	--	12.498,71	12.811,08	12.498,71	12.786,65
17-10-2025	--	12.593,40	12.607,63	12.291,89	12.498,60
16-10-2025	--	12.584,03	12.768,49	12.547,73	12.593,27
15-10-2025	--	12.351,50	12.739,22	12.351,50	12.584,07
14-10-2025	--	12.387,96	12.387,96	12.134,51	12.351,50
13-10-2025	--	12.085,75	12.387,97	12.085,75	12.387,97
10-10-2025	--	12.535,60	12.535,60	12.064,87	12.080,93
09-10-2025	--	12.605,40	12.716,92	12.509,14	12.535,57
08-10-2025	--	12.741,61	12.741,61	12.411,09	12.605,40
07-10-2025	--	12.957,31	12.957,31	12.733,53	12.741,61
06-10-2025	--	12.809,06	13.020,82	12.809,06	12.957,30
03-10-2025	--	12.756,56	12.825,66	12.639,16	12.787,02
02-10-2025	--	12.385,71	12.862,65	12.385,71	12.745,54
01-10-2025	--	12.267,40	12.428,25	12.081,64	12.392,93
30-09-2025	--	12.204,11	12.289,82	12.169,77	12.267,40
29-09-2025	--	12.083,51	12.238,39	12.083,51	12.201,61
26-09-2025	--	11.944,10	12.008,87	11.885,34	12.008,87
25-09-2025	--	11.961,05	12.043,07	11.861,95	11.973,71
24-09-2025	--	11.987,74	12.095,67	11.946,22	11.961,04
23-09-2025	--	11.941,06	12.086,09	11.795,80	11.994,12
22-09-2025	--	11.775,47	11.999,59	11.775,47	11.930,71
19-09-2025	--	11.794,91	11.806,71	11.675,26	11.775,47
18-09-2025	--	11.225,12	11.838,55	11.225,12	11.801,09
17-09-2025	--	11.092,91	11.254,95	11.092,91	11.225,12
16-09-2025	--	11.125,78	11.353,70	11.093,08	11.093,08
15-09-2025	--	10.709,36	11.125,78	10.709,36	11.125,78
12-09-2025	--	10.644,27	10.745,49	10.644,27	10.709,42
11-09-2025	--	10.528,68	10.682,76	10.480,14	10.644,27
10-09-2025	--	10.616,62	10.741,42	10.518,92	10.529,48
09-09-2025	--	10.539,67	10.625,43	10.520,76	10.614,33
08-09-2025	--	10.387,42	10.545,89	10.387,42	10.539,69
05-09-2025	--	10.238,69	10.436,82	10.236,38	10.357,60
04-09-2025	--	9.996,16	10.261,12	9.996,16	10.241,88
03-09-2025	--	9.876,84	10.073,21	9.876,84	9.996,16
02-09-2025	--	10.161,10	10.161,10	9.842,91	9.876,84
01-09-2025	--	10.173,58	10.198,82	10.096,22	10.161,09
29-08-2025	--	10.353,43	10.369,97	10.173,58	10.173,58
28-08-2025	--	10.416,04	10.421,47	10.303,87	10.353,39
27-08-2025	--	10.376,80	10.426,39	10.355,57	10.416,08
26-08-2025	--	10.379,04	10.441,28	10.354,54	10.376,79
25-08-2025	--	10.361,53	10.400,37	10.327,98	10.379,03