Close sub menu
AEX TECHNOLOGY
Koers
AEX TECHNOLOGY 10706,380 -23,17 -0,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--10.729,8510.809,4010.615,4910.706,38
16-01-2025--10.412,7610.759,4010.412,7610.729,55
15-01-2025--10.317,5510.486,5110.256,7710.371,97
14-01-2025--10.257,5810.469,5210.257,5810.318,06
13-01-2025--10.340,0810.340,0810.123,8110.257,58
10-01-2025--10.587,6010.587,6010.374,1410.444,32
09-01-2025--10.477,4010.593,8110.367,8610.587,60
08-01-2025--10.662,2410.729,4210.415,5410.478,24
07-01-2025--10.796,8810.823,4410.568,2610.658,27
06-01-2025--10.318,9710.847,2410.318,9710.796,88
03-01-2025--10.353,7210.356,5510.192,8210.318,95
02-01-2025--10.204,8210.354,0210.132,4710.354,02
31-12-2024--10.119,4210.223,4210.108,0210.204,79
30-12-2024--10.319,3910.319,4410.073,9210.119,42
27-12-2024--10.358,5910.461,5410.268,6310.319,39
24-12-2024--10.324,0410.409,3110.324,0410.358,59
23-12-2024--10.380,5910.389,8710.251,9910.324,02
20-12-2024--10.334,1210.391,5310.169,8210.380,56
19-12-2024--10.690,0410.690,0410.350,2510.401,96
18-12-2024--10.583,6210.762,7710.561,2810.714,67
17-12-2024--10.388,4810.680,7610.388,4810.567,47
16-12-2024--10.399,2010.424,4310.309,1810.388,89
13-12-2024--10.338,9510.452,8010.317,6710.399,20
12-12-2024--10.317,8810.392,0910.270,4910.350,75
11-12-2024--10.211,4710.359,2710.210,8610.317,54
10-12-2024--10.306,6810.358,1510.193,2610.212,08
09-12-2024--10.261,2810.386,4010.216,4110.308,40
06-12-2024--10.246,0610.266,4310.167,6710.262,27
05-12-2024--10.232,3510.382,6210.156,7110.246,03
04-12-2024--10.168,6810.312,8210.149,2010.233,36
03-12-2024--10.039,3410.272,7610.028,6410.168,69
02-12-2024--9.927,3410.038,669.802,8710.038,66
29-11-2024--9.712,939.969,279.678,989.928,35
28-11-2024--9.558,459.913,319.558,459.713,25
27-11-2024--9.691,679.691,679.526,449.557,93
26-11-2024--9.813,159.813,159.676,749.695,13
25-11-2024--9.715,089.917,009.715,089.842,33
22-11-2024--9.702,699.765,589.589,329.714,92
21-11-2024--9.429,459.606,489.297,069.597,95
20-11-2024--9.524,889.615,029.379,659.429,45
19-11-2024--9.583,989.657,019.429,759.517,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?