AEX TECHNOLOGY | Historie | Het Financieele Dagblad

AEX TECHNOLOGY

Koers

AEX TECHNOLOGY 12316,280 +76,58 +0,63% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	12.239,87	12.345,04	12.200,69	12.316,28
27-11-2025	--	12.357,26	12.357,26	12.239,70	12.239,70
26-11-2025	--	12.012,30	12.423,11	12.012,30	12.423,11
25-11-2025	--	12.011,28	12.134,34	11.791,61	12.012,30
24-11-2025	--	11.879,37	12.039,38	11.813,27	12.008,98
21-11-2025	--	12.221,05	12.292,85	11.728,49	11.879,19
20-11-2025	--	12.379,25	12.687,92	12.379,25	12.379,97
19-11-2025	--	12.247,35	12.482,45	12.141,22	12.365,50
18-11-2025	--	12.404,00	12.404,00	12.149,34	12.248,30
17-11-2025	--	12.473,91	12.547,98	12.327,91	12.414,15
14-11-2025	--	12.623,56	12.623,56	12.137,03	12.472,88
13-11-2025	--	12.716,34	12.967,99	12.566,91	12.623,56
12-11-2025	--	12.696,42	12.781,97	12.640,94	12.694,80
11-11-2025	--	12.692,06	12.864,17	12.627,92	12.700,43
10-11-2025	--	12.431,43	12.808,24	12.431,43	12.692,07
07-11-2025	--	12.760,43	12.811,99	12.418,76	12.418,76
06-11-2025	--	12.876,50	12.981,61	12.719,96	12.759,49
05-11-2025	--	12.975,16	12.975,16	12.620,55	12.890,95
04-11-2025	--	13.063,84	13.063,94	12.786,24	12.975,16
03-11-2025	--	12.984,51	13.106,56	12.962,99	13.063,84
31-10-2025	--	13.213,97	13.213,97	12.960,16	12.987,78
30-10-2025	--	13.078,24	13.220,89	13.053,27	13.213,97
29-10-2025	--	12.980,28	13.182,80	12.979,54	13.078,20
28-10-2025	--	13.051,91	13.073,84	12.947,33	13.011,34
27-10-2025	--	12.844,65	13.145,32	12.844,65	13.052,04
24-10-2025	--	12.723,01	12.895,80	12.723,01	12.844,64
23-10-2025	--	12.550,39	12.745,46	12.401,80	12.719,50
22-10-2025	--	12.739,79	12.780,16	12.550,38	12.550,38
21-10-2025	--	12.783,75	12.802,16	12.675,88	12.745,60
20-10-2025	--	12.498,71	12.811,08	12.498,71	12.786,65
17-10-2025	--	12.593,40	12.607,63	12.291,89	12.498,60
16-10-2025	--	12.584,03	12.768,49	12.547,73	12.593,27
15-10-2025	--	12.351,50	12.739,22	12.351,50	12.584,07
14-10-2025	--	12.387,96	12.387,96	12.134,51	12.351,50
13-10-2025	--	12.085,75	12.387,97	12.085,75	12.387,97
10-10-2025	--	12.535,60	12.535,60	12.064,87	12.080,93
09-10-2025	--	12.605,40	12.716,92	12.509,14	12.535,57
08-10-2025	--	12.741,61	12.741,61	12.411,09	12.605,40
07-10-2025	--	12.957,31	12.957,31	12.733,53	12.741,61
06-10-2025	--	12.809,06	13.020,82	12.809,06	12.957,30
03-10-2025	--	12.756,56	12.825,66	12.639,16	12.787,02
02-10-2025	--	12.385,71	12.862,65	12.385,71	12.745,54
01-10-2025	--	12.267,40	12.428,25	12.081,64	12.392,93
30-09-2025	--	12.204,11	12.289,82	12.169,77	12.267,40