Close sub menu
iShares $ Treasury Bond 1-3yr UCITS ETF
iShares $ Treasury Bond 1-3yr UCITS ETF 120,600 +0,11 +0,09% (12:32)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20221.919120,38120,49119,89120,49
02-12-20223.949120,82121,27120,54120,91
01-12-20223.735121,71121,71120,60120,70
30-11-2022745122,11122,63121,70122,47
29-11-2022640121,98122,28121,90122,28
28-11-20221.122121,89121,89120,52121,50
25-11-20223.767121,46122,03121,35121,60
24-11-20222.262121,57121,63121,35121,55
23-11-2022560122,17122,60121,80121,87
22-11-2022552123,00123,10122,79122,89
21-11-20221.221122,95123,40122,95123,28
18-11-20221.478121,85122,29121,63121,98
17-11-2022552121,73122,50121,73122,32
16-11-202215.176121,52121,93121,19121,63
15-11-20222.897121,53121,80121,00121,77
14-11-20222.062122,25122,98122,07122,07
11-11-20223.129123,50123,50122,30122,47
10-11-20226.406125,72126,00124,20124,37
09-11-202259124,82125,29124,82125,15
08-11-20223.712125,48125,79124,63124,63
07-11-20221.375126,50126,50125,49125,49
04-11-20227.700128,31128,40126,53126,63
03-11-2022739128,48128,88128,42128,61
02-11-2022514127,39127,55127,15127,55
01-11-202211.335126,87127,69126,78127,69
31-10-20221.534126,85127,41126,68127,41
28-10-2022350126,56126,85126,45126,85
27-10-20224.667125,21126,40125,17126,27
26-10-20225.576126,30126,30125,09125,09
25-10-20221.218127,60127,70126,29126,31
24-10-2022686127,57128,11127,20127,30
21-10-2022920128,43129,16128,09128,21
20-10-2022487128,41128,41127,60127,80
19-10-2022468128,07128,47127,87128,40
18-10-2022846127,50128,11127,50127,97
17-10-20222.809128,91129,06128,16128,25
14-10-20222.414128,73129,50128,57128,94
13-10-202211.160129,99130,99--128,67
12-10-2022725129,60130,25129,60129,80
11-10-20222.066129,91129,91129,50129,50
10-10-20221.364129,69130,11129,30129,82
07-10-20221.859128,79129,25128,60128,76
Koersen zijn real-time. Powered by