Close sub menu
iShares $ Treasury Bond 1-3yr UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares $ Treasury Bond 1-3yr UCITS ETF 118,450 +0,07 +0,06% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-09-20232.606118,29118,56118,08118,45
28-09-20235.422119,15119,15118,38118,38
27-09-20231.841118,43119,07118,43118,97
26-09-2023480118,38118,38118,03118,26
25-09-20231.502117,51118,30117,51118,30
22-09-20231.004117,35117,80117,35117,44
21-09-20232.264117,45117,56117,17117,17
20-09-2023225117,16117,16116,75116,82
19-09-20232.219117,20117,20116,74117,04
18-09-2023936117,43117,43117,09117,09
15-09-20232.443117,49117,49117,22117,36
14-09-20232.037116,70117,50116,68117,49
13-09-20231.288118,70118,79118,63118,65
12-09-20231.439118,75119,03118,75118,97
11-09-20233.374118,79118,82118,60118,65
08-09-20235.290119,09119,20118,88119,04
07-09-2023356118,83119,14118,83119,07
06-09-2023510118,82118,83118,61118,78
05-09-20231.973118,47119,01118,45119,01
04-09-2023617118,16118,24118,05118,24
01-09-20231.593117,69118,20117,50118,20
31-08-20237.456116,96117,66116,96117,60
30-08-2023777117,26117,36116,60116,71
29-08-2023417117,72117,93117,70117,93
28-08-20231.267117,59117,70117,43117,70
25-08-20231.150118,00118,06117,65117,65
24-08-2023313117,24117,57117,24117,43
23-08-20231.904117,12117,75117,04117,34
22-08-2023519116,46117,20116,33117,13
21-08-2023926116,99116,99116,74116,83
18-08-20235.219117,16117,30117,02117,06
17-08-20231.747116,79117,02116,57116,73
16-08-20231.211116,55116,70116,45116,70
15-08-2023215116,37116,37116,18116,33
14-08-20239.769116,35116,82116,14116,55
11-08-202315.312115,96116,08115,80115,98
10-08-2023296115,80115,80115,50115,70
09-08-2023396116,13116,13115,98116,11
08-08-2023229115,94116,59115,94116,58
07-08-2023195115,97115,98115,83115,98
04-08-20231.087116,10116,10115,29115,35
03-08-20231.405116,37116,40116,18116,28
02-08-2023468115,74116,28115,69116,22
01-08-20233.705115,71115,90115,65115,74
31-07-2023319115,27115,32115,10115,30
Koersen zijn real-time. Powered by