Close sub menu
iShares Euro Government Bond 1-3yr UCITS ETF
iShares Euro Government Bond 1-3yr UCITS ETF 137,860 +0,08 +0,06% (12:14)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20221.238137,83137,83137,70137,78
02-12-202217.262137,94138,03137,70137,76
01-12-20223.111137,76137,93137,76137,93
30-11-202210.371137,56137,68137,55137,63
29-11-20222.153137,69137,77137,62137,70
28-11-20224.336137,55137,55137,38137,50
25-11-20222.217137,64137,65137,45137,52
24-11-20225.470137,66137,79137,66137,68
23-11-20222.518137,45137,62137,42137,57
22-11-20225.084137,50137,60137,48137,53
21-11-20221.260137,54137,65137,48137,55
18-11-20221.770137,45137,65137,37137,58
17-11-20222.902137,56137,80137,46137,46
16-11-20221.410137,34137,49137,32137,46
15-11-20222.034137,41137,44137,27137,37
14-11-2022361137,21137,34137,21137,26
11-11-20221.961137,47137,47137,23137,25
10-11-20221.637137,23137,61136,10137,61
09-11-20226.541137,22137,25137,02137,25
08-11-20223.364136,96137,12136,92137,05
07-11-20221.390137,71137,71137,05137,05
04-11-2022373137,34137,34137,03137,13
03-11-20221.106137,18137,33137,17137,17
02-11-20221.646137,55137,55137,36137,41
01-11-20221.375137,47137,95137,43137,47
31-10-20223.407137,57137,57137,40137,40
28-10-20227.503137,80137,80137,43137,58
27-10-20221.118137,30137,90137,30137,86
26-10-2022333137,36137,39137,30137,39
25-10-20223.806137,28137,41137,24137,38
24-10-2022567137,19137,22137,04137,13
21-10-20222.978136,80137,03136,73136,96
20-10-2022313136,79137,01136,79137,01
19-10-20221.875137,02137,04136,91136,91
18-10-2022722137,11137,23137,10137,10
17-10-202210.306137,24137,26137,08137,09
14-10-2022950137,33137,43137,06137,06
13-10-2022995137,21137,25137,06137,14
12-10-202256137,29137,29137,08137,16
11-10-20225.620137,22137,30137,06137,26
10-10-2022507137,08137,29137,08137,29
07-10-2022519137,26137,26137,05137,07
Koersen zijn real-time. Powered by