Close sub menu
iShares Asia Pacific Dividend UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Asia Pacific Dividend UCITS ETF 19,172 +0,07 +0,38% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-20232.56919,2019,2019,04219,172
27-09-202357519,1019,14619,05419,10
26-09-20232.38419,1319,1319,0119,068
25-09-20231.48619,15619,2019,0919,20
22-09-202314.19819,1319,26819,1319,182
21-09-20234.06219,13819,34419,00619,024
20-09-202350319,32419,35419,25219,354
19-09-20231.38619,3519,43819,2919,29
18-09-20232.57719,30419,30419,15619,186
15-09-20239.64719,44619,4519,2919,29
14-09-20233.62919,07419,35419,0519,354
13-09-20235.06919,2019,20219,10819,20
12-09-20235.10219,3019,3019,23619,24
11-09-20233.52419,21419,3219,21419,278
08-09-20232.81519,21619,21619,11819,172
07-09-20232.43919,24419,28219,16419,216
06-09-20234.13719,3019,3019,22819,228
05-09-20233.81019,32819,37619,22819,336
04-09-202323.12719,47619,55219,39819,43
01-09-20232.24619,21219,3219,2019,306
31-08-20231.98219,01819,1018,95219,08
30-08-20231.24719,02419,02418,9118,91
29-08-20233.85918,93619,02218,92219,022
28-08-20237.46418,88418,93818,79218,936
25-08-202380118,8118,83418,69818,742
24-08-20232.41518,9018,93218,72818,728
23-08-202364918,79418,9018,76618,90
22-08-20231.57518,56418,74818,56418,688
21-08-20231.77318,59818,59818,45618,484
18-08-20236.31318,6518,67418,5518,606
17-08-202361418,6718,73418,64218,686
16-08-20236.27118,7218,78218,68218,744
15-08-20232.46018,97618,97618,7518,808
14-08-202397918,90618,96218,9018,954
11-08-20231.63419,13219,13219,0519,084
10-08-20232.46219,0219,14219,0219,11
09-08-202396919,02219,1018,99618,996
08-08-20233.62819,0119,03418,93418,938
07-08-20234.11219,12419,13619,0519,062
04-08-20232.67519,1519,1519,04219,042
03-08-20236.38219,10619,1518,97219,094
02-08-20231.70319,1219,18819,00619,006
01-08-20232.08119,46219,47419,3319,34
31-07-20233.05619,39819,42419,30819,408
Koersen zijn real-time. Powered by