Close sub menu
iShares Asia Pacific Dividend UCITS ETF
iShares Asia Pacific Dividend UCITS ETF 19,748 +0,16 +0,82% (10:10)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20223.44519,8919,8919,58819,588
02-12-20222.21819,73819,83619,6519,78
01-12-202279720,0020,0019,83619,86
30-11-202221.74919,8819,92419,8019,92
29-11-202289919,7319,80419,70819,708
28-11-20221.92219,58619,64619,41619,646
25-11-20222.79319,67619,77619,6619,71
24-11-20228.47119,6719,7019,5319,664
23-11-202272019,38219,49819,31419,468
22-11-20226.06519,34419,44419,32619,428
21-11-20221.38719,2019,27419,15219,228
18-11-20221.85319,17819,26419,17619,198
17-11-202226.19219,37219,37219,11619,214
16-11-20222.00019,3519,3519,17819,178
15-11-20221.37519,28219,41419,16819,374
14-11-20222.20819,2019,2019,10819,176
11-11-202218.85519,1719,2118,96219,184
10-11-20228.98718,54618,97618,5018,942
09-11-202260318,73218,73218,6018,614
08-11-20225.87018,64818,77418,6318,736
07-11-20224.84918,64218,75818,60218,694
04-11-202214.40318,75218,8018,6318,664
03-11-202212.49518,40618,4518,3018,40
02-11-202218.02818,71818,71818,5318,592
01-11-202213.98118,42218,53618,35818,42
31-10-202211.01518,04618,15417,92618,104
28-10-20229.92918,03818,16617,9018,132
27-10-20222.25418,23418,40218,1518,384
26-10-20225.13018,3618,44818,25618,426
25-10-20228.56218,4818,4818,23418,39
24-10-202210.02118,3818,4918,23418,344
21-10-20223.57918,41418,59618,3218,574
20-10-20221.09518,54818,72418,5318,644
19-10-20221.38018,71418,75218,6318,668
18-10-20225.62718,67818,87818,63218,632
17-10-20221.29018,75418,81218,61418,742
14-10-202267918,8718,9118,64418,684
13-10-202286418,78218,80618,57218,734
12-10-20221.50818,78418,80618,6218,68
11-10-20221.19118,85618,88818,7418,828
10-10-202214.44618,93218,99218,8018,89
07-10-20223.63919,18419,2019,0219,032
Koersen zijn real-time. Powered by