Close sub menu
iShares MSCI Europe ex-UK UCITS ETF
iShares MSCI Europe ex-UK UCITS ETF 45,055 +0,22 +0,48% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-202510.81244,9445,09544,9445,055
16-01-20257.86144,71544,8444,6644,84
15-01-202538.93343,9044,40543,9044,345
14-01-202511.38244,0444,1243,87543,875
13-01-202512.70343,78543,78543,6543,745
10-01-202517.91144,2944,39544,01544,015
09-01-20254.01143,99544,39543,99544,37
08-01-20254.50644,2144,4644,09544,165
07-01-202514.69443,8944,24543,8944,18
06-01-202523.74743,6444,09543,5744,095
03-01-202512.08343,67543,67543,36543,48
02-01-202510.62643,59543,74543,2843,745
31-12-202430543,21543,62543,21543,625
30-12-202410.62343,2843,4143,12543,30
27-12-202414.15643,14543,40543,14543,35
24-12-20244043,2543,2543,1543,20
23-12-20247.41243,0143,16542,97543,12
20-12-202431.84943,09543,09542,5643,015
19-12-202413.91943,52543,6643,3943,39
18-12-20243.84644,10544,17544,0844,14
17-12-20245.41143,9844,1843,9844,08
16-12-20242.62044,1944,2744,1144,225
13-12-202410.35244,39544,4844,33544,335
12-12-20244.17044,56544,57544,42544,455
11-12-20241.40044,4044,61544,4044,615
10-12-20245.58444,6944,7244,5144,51
09-12-202411.42344,9944,9944,69544,745
06-12-20244.95444,6044,78544,5544,785
05-12-20245.65544,45544,58544,45544,585
04-12-202411.23444,3144,4744,26544,425
03-12-202449.18744,14544,2544,0844,195
02-12-202417.04043,5044,01543,49544,015
29-11-202419.42143,2843,6743,2543,67
28-11-20246.90643,3543,4943,34543,355
27-11-20242.77943,16543,16543,0643,155
26-11-20243.96443,31543,4843,2943,315
25-11-202420.12543,80543,80543,50543,505
22-11-20244.91043,29543,54543,19543,545
21-11-202421.05042,92543,09542,64543,095
20-11-202411.50743,2143,2142,91542,93
19-11-20249.70443,3443,3442,68542,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?