Close sub menu
iShares MSCI Europe ex-UK UCITS ETF
iShares MSCI Europe ex-UK UCITS ETF 37,430 -0,14 -0,37% (12:44)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20225.43237,70537,72537,5737,57
02-12-202217.99637,6637,90537,5637,765
01-12-20221.59137,9237,9237,7537,845
30-11-20225.55337,4437,55537,4437,505
29-11-20222.08937,36537,39537,2237,22
28-11-20224.61537,3637,3737,2337,37
25-11-20222.77737,5537,6237,52537,59
24-11-20226.94237,3637,5937,3637,55
23-11-20224.09537,16537,36537,1437,365
22-11-20223.48336,96537,1936,89537,165
21-11-202220436,91536,99536,90536,99
18-11-20229.42836,7837,01536,7837,015
17-11-20221.26536,9336,9336,5036,645
16-11-202220.16737,1537,1536,75536,785
15-11-20226.46937,2037,2037,04537,18
14-11-20229.68837,1137,21537,0837,08
11-11-202211.30237,08537,18537,0037,055
10-11-20223.23935,66536,87535,66536,875
09-11-20222.72335,8135,85535,6735,85
08-11-20221.91335,3735,84535,3735,845
07-11-20222.53735,2435,60535,2435,52
04-11-202250.29034,9235,59534,9035,39
03-11-202221134,7434,7534,49534,75
02-11-20225.36435,2935,2935,0835,085
01-11-202210.44335,40535,45535,15535,155
31-10-20224.45034,91535,0734,9034,995
28-10-20225.57934,6034,9134,6034,895
27-10-20222.19834,8134,88534,7834,885
26-10-202211.78034,6834,9634,6834,96
25-10-2022034,35534,79534,35534,795
24-10-20221.82134,05534,3434,05534,185
21-10-2022233,5633,7033,2933,70
20-10-202248833,71533,91533,6933,90
19-10-202238334,08534,08533,81533,815
18-10-20222.68434,01534,3433,9933,99
17-10-202248533,30533,75533,30533,755
14-10-202230333,4433,4433,1333,13
13-10-20223.38332,51532,94532,51532,935
12-10-20225.51632,89532,94532,69532,735
11-10-202221.24632,8132,86532,60532,865
10-10-20223032,97533,0332,97533,03
07-10-20221.23233,5833,6133,1533,15
Koersen zijn real-time. Powered by