Close sub menu
iShares Asia Property Yield UCITS ETF
iShares Asia Property Yield UCITS ETF 21,343 +0,14 +0,67% (09:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202243121,34921,35321,17321,20
02-12-202286021,24721,34221,21521,337
01-12-202258321,57121,57121,43421,434
30-11-202213121,55721,59621,50421,504
29-11-202260521,37421,52821,37421,504
28-11-202286321,30221,34321,20521,343
25-11-202274521,29921,30321,2921,303
24-11-202216921,24721,29621,2021,296
23-11-20228721,14421,14420,9621,117
22-11-20224221,13721,24721,13721,236
21-11-202234821,26721,26721,11421,159
18-11-202268121,0821,1521,07421,144
17-11-202269221,35321,35321,12721,176
16-11-202252421,34221,34621,24621,261
15-11-20222.49121,44821,45121,3021,451
14-11-202232321,44621,47421,41221,412
11-11-20222721,26521,6521,26521,57
10-11-202241.44120,86421,28920,86421,289
09-11-20228.76920,75720,8520,75720,791
08-11-20221.93120,88220,9520,85620,95
07-11-20222.95720,86320,91320,77120,788
04-11-202237621,20321,20320,97621,002
03-11-202212520,90620,93720,81820,915
02-11-20221.25321,1021,1021,0021,048
01-11-20222.04220,8721,16420,8721,10
31-10-20221.78820,7820,81920,58520,819
28-10-202236720,76820,83720,66920,837
27-10-2022820,719--20,64820,783
26-10-20221.21520,52220,65620,47920,575
25-10-202292820,13920,1920,11220,187
24-10-20221.09720,37120,37120,00620,104
21-10-202287620,38420,47520,14120,475
20-10-20223.43420,62920,7020,61320,655
19-10-202250020,63820,63820,5920,59
18-10-20221.75520,83620,86120,7420,752
17-10-202242.15520,74920,93420,74920,868
14-10-20221.96321,05521,13920,86620,866
13-10-202298821,19121,19120,93221,005
12-10-202236721,40621,41821,27621,327
11-10-202250921,41421,44821,3921,448
10-10-202215021,63921,63921,5021,523
07-10-202230421,77121,77121,61321,613
Koersen zijn real-time. Powered by