Close sub menu
iShares Asia Property Yield UCITS ETF
iShares Asia Property Yield UCITS ETF 18,271 -0,04 -0,21% (16:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-202432118,3218,3218,27118,262
19-02-202455218,21518,3018,21518,30
16-02-202430918,48718,538--18,48
15-02-20242.07418,34918,40818,34918,408
14-02-20242.47818,50718,50718,42918,44
13-02-202488418,77518,77518,53818,612
12-02-202458618,76518,76518,7218,756
09-02-202481218,67318,67318,58418,60
08-02-202471918,69718,7018,63418,634
07-02-202431018,7018,77318,7018,72
06-02-202443218,76518,76518,6418,711
05-02-20248.41718,6218,71418,6218,695
02-02-202413.25618,83318,83318,63818,638
01-02-202441318,72218,72218,60318,603
31-01-202420.50218,82518,8618,76518,86
30-01-20241.35418,79418,79418,65118,66
29-01-20242.99718,78918,78918,62318,69
26-01-20241.32118,67118,68818,61918,619
25-01-202485618,57518,60618,49118,606
24-01-20241.22818,62418,8318,62418,81
23-01-20241.30418,54718,7618,54718,668
22-01-202468918,77418,77418,7018,70
19-01-20242518,4718,56518,4718,565
18-01-202477918,5518,59118,4818,557
17-01-20244.55018,74618,74618,5818,59
16-01-20241.07419,02119,14419,02119,047
15-01-20241019,21419,21819,21419,218
12-01-202420819,12719,12719,10519,105
11-01-202410.44319,06619,20519,02219,028
10-01-20248319,06219,11519,06219,077
09-01-20242.23119,13719,1419,03319,084
08-01-20241.62019,08819,08818,90519,05
05-01-20241.63019,02619,20318,97919,091
04-01-20249.25718,96318,98918,81418,918
03-01-20242.37219,0719,25619,04819,048
02-01-202480619,33219,33219,13919,271
29-12-202312119,15919,27619,15919,256
28-12-202343319,00119,27119,00119,213
27-12-20233419,04519,04518,9518,95
22-12-202378118,9019,0418,5019,04
21-12-202335318,88318,97518,88318,926
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?