Close sub menu
iShares Asia Property Yield UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Asia Property Yield UCITS ETF 18,562 -- -- (16:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202524618,6918,6918,56218,562
01-07-20255.60218,38618,47718,33718,477
30-06-202532118,32818,42418,25318,253
27-06-20251.41318,41318,41318,3718,393
26-06-20252718,3818,38918,3818,389
25-06-202510018,47318,4818,40618,406
24-06-20251518,43518,43518,42218,422
23-06-202598718,3118,64618,3118,36
20-06-20251.35118,40218,4518,30818,308
19-06-20252.65518,53218,5418,44318,443
18-06-20251.58718,4018,47518,4018,475
17-06-202564518,38618,45918,38618,459
16-06-202525718,45418,45418,35318,398
13-06-202589918,41818,47618,40218,476
12-06-20251.81318,45518,45518,32518,346
11-06-20253.82818,5418,5418,4518,45
10-06-20255.84518,43518,45318,40118,401
09-06-202542018,4018,45318,31418,314
06-06-20252.00618,42818,5018,42818,476
05-06-20251.10418,41418,43118,41418,431
04-06-20259.08318,36818,36818,25718,257
03-06-202518218,36118,36118,31418,338
02-06-20253.28418,24718,34518,24718,32
30-05-202587118,35118,38218,26718,267
29-05-202582118,30418,30418,16718,167
28-05-20251818,43118,43118,4018,41
27-05-202569318,27918,31518,27718,277
26-05-20253318,27718,31518,23718,237
23-05-202530418,23518,26518,12518,221
22-05-20251.04218,17918,17918,1218,136
21-05-20251.80518,28218,28218,17118,209
20-05-20253018,24618,31518,24618,315
19-05-202543018,26618,26618,19618,26
16-05-202528318,32418,43618,31518,39
15-05-202523418,23518,28418,20418,271
14-05-202511618,50418,50418,33118,331
13-05-202565318,60218,60218,50918,509
12-05-202599918,7518,9318,7518,789
09-05-202529518,66918,6918,61818,618
08-05-20252.17718,61118,6618,54118,59
07-05-202541318,7518,7518,63218,691
06-05-20251.47118,60918,73418,60918,734
05-05-20253.37718,54718,60818,54718,558
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?