Close sub menu
iShares Asia Property Yield UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Asia Property Yield UCITS ETF 18,624 +0,14 +0,76% (16:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202420118,47218,62418,47218,61
25-04-202430018,44418,49218,44418,47
24-04-202429418,70818,70818,68818,688
23-04-20241.00018,71618,71618,58818,658
22-04-202456218,62518,62518,5018,60
19-04-202468118,45618,53618,34918,536
18-04-202433018,59418,59418,44718,447
17-04-202414.79518,51218,55218,5018,511
16-04-202438518,64318,64318,47618,476
15-04-202435718,83918,89918,83918,886
12-04-202419219,04819,0518,95718,957
11-04-20241.64519,06219,06218,94218,942
10-04-20243.22219,18119,18119,0019,044
09-04-202414.82619,06119,13819,06119,094
08-04-202416119,08419,08419,05119,075
05-04-202466518,8518,9518,8518,904
04-04-20247118,90618,97918,90618,977
03-04-202483619,0019,0018,88618,953
02-04-20241.44619,2219,29319,09519,152
28-03-20243.12119,14319,34119,14319,341
27-03-20241.33619,0519,2019,0519,194
26-03-20241.52919,06819,16619,0519,166
25-03-202459419,02619,0819,02619,06
22-03-202453419,1519,20219,13419,134
21-03-202460419,00319,10519,00319,072
20-03-20242118,93318,93318,90918,929
19-03-202493918,84518,9518,84518,944
18-03-202420218,57418,77918,57418,652
15-03-20241.49218,62318,72618,62318,681
14-03-20243618,53218,53518,47118,492
13-03-202411918,38618,44118,38618,405
12-03-202460218,46618,60418,46618,575
11-03-202434118,52818,52818,4718,495
08-03-202443618,5518,59118,5518,591
07-03-20245718,41818,45718,33718,457
06-03-20242.16818,33918,48318,33918,435
05-03-202444118,22118,28418,20218,267
04-03-202472318,46218,46218,38918,461
01-03-20242418,31718,36518,31718,365
29-02-202427.26918,34918,34918,31118,311
28-02-202430218,22118,29218,22118,279
27-02-202421018,27418,27718,27218,272
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?