iShares US Property Yield UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares US Property Yield UCITS ETF 25,460 -0,16 -0,62% (15:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-10-2025	6.188	25,545	25,65	25,515	25,62
06-10-2025	6.793	25,83	25,855	25,64	25,64
03-10-2025	4.672	25,585	25,78	25,535	25,735
02-10-2025	14.456	25,60	25,62	25,475	25,475
01-10-2025	1.123	25,395	25,755	25,39	25,755
30-09-2025	13.173	25,375	25,45	25,36	25,415
29-09-2025	1.096	25,57	25,615	25,43	25,46
26-09-2025	13.927	25,395	25,475	25,39	25,47
25-09-2025	7.927	25,29	25,45	25,255	25,405
24-09-2025	5.182	25,455	25,575	25,38	25,38
23-09-2025	25.730	25,28	25,33	25,26	25,33
22-09-2025	4.002	25,335	25,335	25,115	25,305
19-09-2025	19.286	25,44	25,54	25,44	25,47
18-09-2025	7.780	25,34	25,435	25,29	25,425
17-09-2025	10.635	25,30	25,47	25,30	25,46
16-09-2025	998	25,555	25,62	25,36	25,36
15-09-2025	9.961	25,805	25,805	25,705	25,705
12-09-2025	9.621	25,79	25,925	25,77	25,83
11-09-2025	9.123	25,54	25,74	25,495	25,73
10-09-2025	13.005	25,485	25,61	25,435	25,585
09-09-2025	12.095	25,42	25,49	25,39	25,39
08-09-2025	66.840	25,62	25,635	25,345	25,385
05-09-2025	30.218	25,555	25,71	25,40	25,495
04-09-2025	2.076	25,375	25,50	25,365	25,50
03-09-2025	10.428	25,215	25,28	25,16	25,225
02-09-2025	256.374	25,615	25,615	25,325	25,35
01-09-2025	135	25,56	25,62	25,55	25,62
29-08-2025	258	25,495	25,595	25,485	25,505
28-08-2025	8.534	25,66	25,70	25,35	25,39
27-08-2025	9.530	25,38	25,665	25,36	25,58
26-08-2025	4.643	25,32	25,425	25,25	25,29
25-08-2025	1.448	25,285	25,32	25,215	25,215
22-08-2025	8.271	25,245	25,45	25,245	25,43
21-08-2025	4.644	25,145	25,15	25,015	25,15
20-08-2025	1.118	25,06	25,145	25,06	25,13
19-08-2025	219	24,54	24,935	24,50	24,935
18-08-2025	310	24,605	24,725	24,605	24,70
15-08-2025	9.110	24,675	24,675	24,50	24,645
14-08-2025	5.935	24,775	24,79	24,56	24,60
13-08-2025	299	24,755	24,78	24,745	24,76
12-08-2025	1.227	24,80	24,82	24,555	24,555
11-08-2025	3.854	24,89	24,89	24,835	24,835