Close sub menu
iShares US Property Yield UCITS ETF
iShares US Property Yield UCITS ETF 26,080 -0,33 -1,23% (12:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202235626,49526,52526,2526,405
02-12-202218826,6226,6226,3026,53
01-12-20222.31427,1327,1326,7026,71
30-11-20224826,6126,6126,50526,505
29-11-202244126,1726,3726,08526,37
28-11-20223.76126,6626,7326,3726,51
25-11-20223126,6626,7626,5726,655
24-11-202268426,5826,69526,50526,645
23-11-202216.03026,8826,9126,62526,625
22-11-202210026,7126,86526,7126,825
21-11-202216426,5326,8226,5326,615
18-11-202216725,9026,27525,9026,275
17-11-202227626,21526,21525,8526,00
16-11-202237326,6526,6526,4326,43
15-11-20221.45826,4826,6926,39526,645
14-11-20228927,01527,0326,7526,75
11-11-202212.41127,5927,6827,0227,02
10-11-20223.58526,34327,60526,31527,53
09-11-202237926,50526,67526,43526,595
08-11-202244926,45526,63526,4426,635
07-11-20229.26526,5726,7626,42526,425
04-11-202225126,8026,9526,40526,405
03-11-202222526,9226,9226,37526,78
02-11-202215.51527,39527,39526,97527,105
01-11-20223.70027,4927,5427,3027,44
31-10-20222.08727,2227,3927,12527,39
28-10-20226.72526,55526,98526,5026,895
27-10-202253726,49526,78526,40526,555
26-10-202225026,6526,6926,4026,485
25-10-20221.19726,0026,5025,8726,48
24-10-20227.89026,0026,29525,8225,87
21-10-20222.26926,0026,08525,7025,76
20-10-202244625,92526,16525,9026,065
19-10-202253.15326,43526,5326,08526,085
18-10-20227.75226,5326,78526,43526,435
17-10-202216625,88526,3025,7626,30
14-10-20223026,21526,3025,8725,87
13-10-202210.94525,85526,10525,5025,605
12-10-202264726,09526,20525,85525,855
11-10-20222.03625,4825,73525,3725,735
10-10-202247725,6126,00525,6125,875
07-10-20221.78226,2426,2425,7725,84
Koersen zijn real-time. Powered by