iShares Global Infrastructure UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Global Infrastructure UCITS ETF 30,170 -0,10 -0,33% (16:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	2.698	30,115	30,22	30,11	30,24
18-12-2025	13.232	30,225	30,27	30,15	30,27
17-12-2025	7.295	30,085	30,14	30,035	30,075
16-12-2025	6.149	30,32	30,32	30,005	30,025
15-12-2025	13.387	30,345	30,35	30,165	30,165
12-12-2025	4.720	30,125	30,235	30,125	30,125
11-12-2025	3.841	30,05	30,17	30,03	30,13
10-12-2025	605	30,21	30,32	30,205	30,225
09-12-2025	4.305	30,30	30,49	30,30	30,41
08-12-2025	5.507	30,485	30,58	30,35	30,465
05-12-2025	3.337	30,67	30,715	30,605	30,675
04-12-2025	3.103	30,575	30,71	30,55	30,70
03-12-2025	4.069	30,665	30,665	30,57	30,61
02-12-2025	2.349	30,87	30,915	30,785	30,785
01-12-2025	7.280	31,195	31,235	30,965	30,965
28-11-2025	1.403	31,045	31,27	31,045	31,27
27-11-2025	4.288	31,075	31,135	31,075	31,075
26-11-2025	3.401	30,815	31,03	30,815	31,03
25-11-2025	2.562	30,86	30,895	30,76	30,84
24-11-2025	9.543	30,78	30,855	30,69	30,69
21-11-2025	1.478	30,72	30,79	30,645	30,75
20-11-2025	11.308	30,705	30,845	30,65	30,84
19-11-2025	10.239	30,74	30,805	30,615	30,615
18-11-2025	23.055	30,905	30,905	30,79	30,825
17-11-2025	3.075	30,885	30,98	30,85	30,925
14-11-2025	945	30,74	30,805	30,64	30,775
13-11-2025	4.195	31,07	31,095	30,88	30,88
12-11-2025	5.138	31,145	31,23	31,145	31,15
11-11-2025	181	31,025	31,115	31,025	31,115
10-11-2025	5.554	30,895	31,035	30,845	30,985
07-11-2025	7.002	30,79	30,79	30,595	30,76
06-11-2025	2.776	30,805	30,82	30,69	30,785
05-11-2025	2.134	30,79	30,845	30,73	30,785
04-11-2025	34.303	30,49	30,725	30,45	30,71
03-11-2025	5.185	30,595	30,71	30,38	30,51
31-10-2025	429	30,57	30,695	30,445	30,58
30-10-2025	5.169	30,345	30,675	30,345	30,58
29-10-2025	2.079	30,56	30,66	30,47	30,485
28-10-2025	2.191	30,93	30,945	30,635	30,635
27-10-2025	2.713	30,915	30,915	30,755	30,805
24-10-2025	1.215	30,87	30,965	30,855	30,895
23-10-2025	2.294	31,165	31,23	30,935	30,935
22-10-2025	4.243	31,15	31,215	31,145	31,21