iShares Global Infrastructure UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Global Infrastructure UCITS ETF 34,105 -0,26 -0,76% (17:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	10.549	34,175	34,24	34,105	34,13
09-04-2026	6.200	34,005	34,40	33,97	34,365
08-04-2026	5.963	34,04	34,065	33,58	33,895
07-04-2026	3.266	33,945	34,04	33,87	34,03
02-04-2026	31.831	33,55	33,975	33,55	33,89
01-04-2026	5.604	33,70	33,745	33,44	33,44
31-03-2026	15.833	33,805	33,94	33,42	33,475
30-03-2026	5.906	33,55	33,95	33,45	33,88
27-03-2026	8.638	33,37	33,575	33,265	33,575
26-03-2026	10.750	33,225	33,42	33,10	33,34
25-03-2026	6.902	33,24	33,365	33,17	33,365
24-03-2026	8.936	32,91	33,285	32,83	33,24
23-03-2026	8.464	32,685	33,425	32,665	32,93
20-03-2026	5.625	33,48	33,54	33,00	33,03
19-03-2026	11.355	33,75	33,77	33,46	33,46
18-03-2026	4.359	34,175	34,18	33,72	33,725
17-03-2026	15.332	34,17	34,32	34,125	34,255
16-03-2026	2.738	34,20	34,33	34,125	34,125
13-03-2026	7.176	33,875	34,26	33,835	34,15
12-03-2026	2.205	33,715	34,08	33,685	34,005
11-03-2026	5.084	33,69	33,785	33,61	33,74
10-03-2026	6.909	33,755	33,895	33,585	33,77
09-03-2026	4.413	33,66	33,785	33,50	33,65
06-03-2026	8.670	33,975	34,02	33,65	33,71
05-03-2026	6.297	34,30	34,35	33,925	33,925
04-03-2026	5.554	34,165	34,25	34,00	34,12
03-03-2026	4.809	34,315	34,315	33,815	33,975
02-03-2026	14.034	34,095	34,38	34,07	34,305
27-02-2026	5.463	33,625	33,96	33,625	33,955
26-02-2026	8.180	33,63	33,85	33,63	33,85
25-02-2026	15.430	33,82	33,925	33,50	33,63
24-02-2026	7.705	33,705	33,85	33,64	33,64
23-02-2026	11.411	33,465	33,765	33,385	33,635
20-02-2026	5.966	33,445	33,465	33,30	33,465
19-02-2026	10.487	33,135	33,405	33,09	33,37
18-02-2026	9.933	33,61	33,645	33,34	33,34
17-02-2026	10.852	33,725	33,845	33,58	33,58
16-02-2026	15.933	33,555	33,745	33,555	33,675
13-02-2026	6.398	33,07	33,46	32,955	33,45
12-02-2026	10.489	32,75	33,165	32,75	33,165