iShares Global Infrastructure UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Global Infrastructure UCITS ETF 31,270 +0,20 +0,63% (17:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	1.403	31,045	31,27	31,045	31,24
27-11-2025	4.288	31,075	31,135	31,075	31,075
26-11-2025	3.401	30,815	31,03	30,815	31,03
25-11-2025	2.562	30,86	30,895	30,76	30,84
24-11-2025	9.543	30,78	30,855	30,69	30,69
21-11-2025	1.478	30,72	30,79	30,645	30,75
20-11-2025	11.308	30,705	30,845	30,65	30,84
19-11-2025	10.239	30,74	30,805	30,615	30,615
18-11-2025	23.055	30,905	30,905	30,79	30,825
17-11-2025	3.075	30,885	30,98	30,85	30,925
14-11-2025	945	30,74	30,805	30,64	30,775
13-11-2025	4.195	31,07	31,095	30,88	30,88
12-11-2025	5.138	31,145	31,23	31,145	31,15
11-11-2025	181	31,025	31,115	31,025	31,115
10-11-2025	5.554	30,895	31,035	30,845	30,985
07-11-2025	7.002	30,79	30,79	30,595	30,76
06-11-2025	2.776	30,805	30,82	30,69	30,785
05-11-2025	2.134	30,79	30,845	30,73	30,785
04-11-2025	34.303	30,49	30,725	30,45	30,71
03-11-2025	5.185	30,595	30,71	30,38	30,51
31-10-2025	429	30,57	30,695	30,445	30,58
30-10-2025	5.169	30,345	30,675	30,345	30,58
29-10-2025	2.079	30,56	30,66	30,47	30,485
28-10-2025	2.191	30,93	30,945	30,635	30,635
27-10-2025	2.713	30,915	30,915	30,755	30,805
24-10-2025	1.215	30,87	30,965	30,855	30,895
23-10-2025	2.294	31,165	31,23	30,935	30,935
22-10-2025	4.243	31,15	31,215	31,145	31,21
21-10-2025	2.400	31,21	31,235	31,11	31,20
20-10-2025	4.866	31,04	31,18	30,97	31,06
17-10-2025	11.234	30,775	30,975	30,665	30,92
16-10-2025	2.461	31,205	31,205	31,125	31,14
15-10-2025	11.742	30,955	31,225	30,955	31,15
14-10-2025	3.419	30,79	30,97	30,79	30,92
13-10-2025	7.091	30,85	30,90	30,81	30,90
10-10-2025	1.201	31,005	31,125	30,925	30,925
09-10-2025	3.580	31,11	31,20	31,06	31,12
08-10-2025	1.369	31,00	31,07	30,895	31,02
07-10-2025	3.624	30,775	30,95	30,775	30,945
06-10-2025	3.553	30,71	30,80	30,655	30,725
03-10-2025	2.254	30,43	30,62	30,37	30,60
02-10-2025	5.078	30,315	30,425	30,275	30,395
01-10-2025	2.881	30,28	30,475	30,265	30,475