iShares Global Infrastructure UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Global Infrastructure UCITS ETF 31,450 +0,38 +1,21% (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-02-2026	17.375	31,065	31,50	31,045	31,45
02-02-2026	7.326	31,09	31,35	31,075	31,075
30-01-2026	3.246	30,965	31,065	30,90	30,90
29-01-2026	4.649	30,785	31,01	30,765	30,945
28-01-2026	6.882	30,695	30,895	30,595	30,85
27-01-2026	21.682	30,76	30,76	30,47	30,62
26-01-2026	29.154	30,68	30,85	30,64	30,685
23-01-2026	4.034	30,90	30,915	30,76	30,915
22-01-2026	6.934	30,975	31,055	30,90	30,945
21-01-2026	20.182	30,68	30,88	30,67	30,78
20-01-2026	20.156	30,97	30,98	30,645	30,73
19-01-2026	12.458	31,125	31,145	31,05	31,055
16-01-2026	5.274	31,00	31,135	30,915	31,135
15-01-2026	12.124	30,805	30,95	30,765	30,94
14-01-2026	8.767	30,515	30,695	30,48	30,645
13-01-2026	23.305	30,34	30,39	30,30	30,315
12-01-2026	16.839	30,34	30,395	30,30	30,30
09-01-2026	5.968	30,435	30,635	30,355	30,635
08-01-2026	7.073	30,10	30,435	30,035	30,435
07-01-2026	9.961	30,515	30,585	30,28	30,295
06-01-2026	4.306	30,28	30,495	30,28	30,435
05-01-2026	16.201	30,625	30,66	30,125	30,15
02-01-2026	7.541	30,31	30,49	30,305	30,47
31-12-2025	408	30,34	30,42	30,34	30,365
30-12-2025	3.896	30,345	30,355	30,255	30,355
29-12-2025	2.760	30,195	30,36	30,185	30,355
24-12-2025	4.854	30,14	30,185	30,085	30,125
23-12-2025	4.177	30,00	30,09	29,95	30,04
22-12-2025	13.664	30,01	30,04	29,74	29,905
19-12-2025	2.698	30,115	30,22	30,11	30,17
18-12-2025	13.232	30,225	30,27	30,15	30,27
17-12-2025	7.295	30,085	30,14	30,035	30,075
16-12-2025	6.149	30,32	30,32	30,005	30,025
15-12-2025	13.387	30,345	30,35	30,165	30,165
12-12-2025	4.720	30,125	30,235	30,125	30,125
11-12-2025	3.841	30,05	30,17	30,03	30,13
10-12-2025	605	30,21	30,32	30,205	30,225
09-12-2025	4.305	30,30	30,49	30,30	30,41
08-12-2025	5.507	30,485	30,58	30,35	30,465
05-12-2025	3.337	30,67	30,715	30,605	30,675
04-12-2025	3.103	30,575	30,71	30,55	30,70