iShares Global Infrastructure UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Global Infrastructure UCITS ETF 29,860 +0,24 +0,81% (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2025	923	29,535	29,94	29,435	29,86
16-04-2025	1.955	29,56	29,70	29,435	29,62
15-04-2025	2.930	29,625	29,825	29,485	29,75
14-04-2025	2.630	29,025	29,39	29,025	29,365
11-04-2025	4.694	28,695	28,695	28,195	28,52
10-04-2025	5.620	29,81	29,84	28,765	28,765
09-04-2025	5.612	28,42	28,58	27,90	28,07
08-04-2025	2.084	29,04	29,615	29,04	29,38
07-04-2025	4.301	28,70	29,68	28,435	28,865
04-04-2025	11.576	30,76	30,885	30,08	30,26
03-04-2025	3.606	30,755	31,045	30,59	31,045
02-04-2025	1.978	31,455	31,70	31,355	31,45
01-04-2025	2.958	31,42	31,45	31,345	31,45
31-03-2025	3.052	30,95	31,375	30,95	31,375
28-03-2025	1.772	31,07	31,245	31,045	31,06
27-03-2025	39.371	31,255	31,255	31,115	31,195
26-03-2025	1.090	30,965	31,115	30,89	31,11
25-03-2025	4.147	31,15	31,19	30,825	30,84
24-03-2025	2.923	31,055	31,305	31,045	31,265
21-03-2025	1.968	31,10	31,18	30,93	30,995
20-03-2025	1.945	31,015	31,20	31,015	31,10
19-03-2025	2.105	30,845	30,92	30,81	30,92
18-03-2025	4.012	30,835	30,95	30,735	30,735
17-03-2025	3.929	30,65	30,955	30,625	30,885
14-03-2025	8.752	30,40	30,67	30,25	30,615
13-03-2025	7.927	30,215	30,365	30,215	30,26
12-03-2025	720	30,23	30,33	30,00	30,07
11-03-2025	4.434	30,79	30,79	30,20	30,20
10-03-2025	1.356	30,64	30,735	30,385	30,72
07-03-2025	1.995	30,31	30,405	30,15	30,28
06-03-2025	2.512	30,42	30,515	30,125	30,325
05-03-2025	1.567	31,05	31,05	30,475	30,475
04-03-2025	6.798	31,865	31,865	31,61	31,65
03-03-2025	445	32,075	32,075	31,885	31,91
28-02-2025	5.658	31,68	31,835	31,65	31,80
27-02-2025	2.492	31,66	31,70	31,64	31,66
26-02-2025	4.531	31,56	31,625	31,555	31,585
25-02-2025	21.398	31,655	31,72	31,42	31,42
24-02-2025	2.429	31,635	31,805	31,635	31,675
21-02-2025	945	31,505	31,675	31,505	31,675
20-02-2025	1.363	31,625	31,71	31,395	31,395