iShares Global Infrastructure UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Global Infrastructure UCITS ETF 34,055 +0,34 +1,01% (17:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	18.282	33,58	34,17	33,52	34,04
29-04-2026	5.989	33,91	33,91	33,70	33,715
28-04-2026	12.074	33,775	33,935	33,73	33,90
27-04-2026	7.481	33,675	33,805	33,64	33,665
24-04-2026	9.908	33,855	33,865	33,665	33,665
23-04-2026	12.041	33,10	33,735	33,10	33,64
22-04-2026	11.334	33,135	33,33	33,06	33,185
21-04-2026	6.741	33,325	33,405	32,995	33,03
20-04-2026	20.692	33,32	33,515	33,285	33,51
17-04-2026	12.338	33,34	33,40	33,00	33,15
16-04-2026	26.352	33,185	33,40	33,15	33,225
15-04-2026	8.793	33,50	33,505	33,195	33,20
14-04-2026	10.270	33,535	33,58	33,24	33,44
13-04-2026	14.415	34,08	34,08	33,855	33,89
10-04-2026	10.549	34,175	34,24	34,105	34,105
09-04-2026	6.200	34,005	34,40	33,97	34,365
08-04-2026	5.963	34,04	34,065	33,58	33,895
07-04-2026	3.266	33,945	34,04	33,87	34,03
02-04-2026	31.831	33,55	33,975	33,55	33,89
01-04-2026	5.604	33,70	33,745	33,44	33,44
31-03-2026	15.833	33,805	33,94	33,42	33,475
30-03-2026	5.906	33,55	33,95	33,45	33,88
27-03-2026	8.638	33,37	33,575	33,265	33,575
26-03-2026	10.750	33,225	33,42	33,10	33,34
25-03-2026	6.902	33,24	33,365	33,17	33,365
24-03-2026	8.936	32,91	33,285	32,83	33,24
23-03-2026	8.464	32,685	33,425	32,665	32,93
20-03-2026	5.625	33,48	33,54	33,00	33,03
19-03-2026	11.355	33,75	33,77	33,46	33,46
18-03-2026	4.359	34,175	34,18	33,72	33,725
17-03-2026	15.332	34,17	34,32	34,125	34,255
16-03-2026	2.738	34,20	34,33	34,125	34,125
13-03-2026	7.176	33,875	34,26	33,835	34,15
12-03-2026	2.205	33,715	34,08	33,685	34,005
11-03-2026	5.084	33,69	33,785	33,61	33,74
10-03-2026	6.909	33,755	33,895	33,585	33,77
09-03-2026	4.413	33,66	33,785	33,50	33,65
06-03-2026	8.670	33,975	34,02	33,65	33,71
05-03-2026	6.297	34,30	34,35	33,925	33,925
04-03-2026	5.554	34,165	34,25	34,00	34,12
03-03-2026	4.809	34,315	34,315	33,815	33,975
02-03-2026	14.034	34,095	34,38	34,07	34,305