iShares Global Infrastructure UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Global Infrastructure UCITS ETF 30,070 -0,13 -0,43% (17:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-03-2025	4.434	30,79	30,79	30,20	30,20
10-03-2025	1.356	30,64	30,735	30,385	30,72
07-03-2025	1.995	30,31	30,405	30,15	30,28
06-03-2025	2.512	30,42	30,515	30,125	30,325
05-03-2025	1.567	31,05	31,05	30,475	30,475
04-03-2025	6.798	31,865	31,865	31,61	31,65
03-03-2025	445	32,075	32,075	31,885	31,91
28-02-2025	5.658	31,68	31,835	31,65	31,80
27-02-2025	2.492	31,66	31,70	31,64	31,66
26-02-2025	4.531	31,56	31,625	31,555	31,585
25-02-2025	21.398	31,655	31,72	31,42	31,42
24-02-2025	2.429	31,635	31,805	31,635	31,675
21-02-2025	945	31,505	31,675	31,505	31,675
20-02-2025	1.363	31,625	31,71	31,395	31,395
19-02-2025	13.313	31,51	31,60	31,455	31,60
18-02-2025	15.543	31,235	31,39	31,235	31,325
17-02-2025	6.823	31,225	31,275	31,095	31,275
14-02-2025	12.791	31,495	31,505	31,375	31,375
13-02-2025	3.143	31,35	31,665	31,35	31,47
12-02-2025	2.860	31,765	31,86	31,585	31,61
11-02-2025	3.870	31,775	31,825	31,61	31,755
10-02-2025	2.752	31,56	31,735	31,56	31,72
07-02-2025	2.700	31,50	31,55	31,31	31,52
06-02-2025	26.185	31,62	31,76	31,465	31,51
05-02-2025	407	31,305	31,385	31,265	31,37
04-02-2025	8.062	31,53	31,53	31,30	31,42
03-02-2025	1.189	31,48	31,515	31,33	31,51
31-01-2025	602	31,515	31,655	31,515	31,605
30-01-2025	749	31,32	31,51	31,31	31,51
29-01-2025	3.244	31,365	31,56	31,26	31,395
28-01-2025	13.600	31,575	31,70	31,335	31,335
27-01-2025	4.652	31,50	31,55	31,10	31,10
24-01-2025	18.374	31,40	31,415	31,21	31,30
23-01-2025	1.887	31,405	31,525	31,405	31,48
22-01-2025	2.832	31,81	31,87	31,485	31,495
21-01-2025	69.015	31,765	32,06	31,765	32,03
20-01-2025	9.895	31,935	31,935	31,75	31,79
17-01-2025	1.933	31,95	32,075	31,885	32,075
16-01-2025	49.737	31,31	31,56	31,26	31,56
15-01-2025	4.260	30,945	31,33	30,945	31,33
14-01-2025	1.256	30,86	30,905	30,77	30,77
13-01-2025	15.967	30,805	30,855	30,74	30,78