Close sub menu
iShares Global Infrastructure UCITS ETF
iShares Global Infrastructure UCITS ETF 29,805 -0,14 -0,45% (11:46)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20222.69930,07530,2729,8229,94
02-12-20221.82330,3230,3530,04530,13
01-12-20222.29030,63530,6930,42530,425
30-11-202272630,2330,36530,1430,325
29-11-202289530,2730,3530,14530,145
28-11-20222.08930,51530,51530,13530,31
25-11-202282330,38530,5930,34530,525
24-11-20221.27030,38530,44530,2730,36
23-11-20223.91930,33530,3530,14530,225
22-11-20223.29130,22530,51530,12530,33
21-11-202246129,9930,14529,9630,025
18-11-20224.15729,4529,7229,4229,72
17-11-202269429,73529,7829,4629,46
16-11-20222.22329,72529,88529,6629,885
15-11-20221.17129,7529,8829,67529,86
14-11-20223.25530,09530,1229,94529,98
11-11-20224.06630,40530,40529,94529,945
10-11-202290429,6630,2929,6630,29
09-11-20222.57629,79529,8229,6329,735
08-11-202280929,5729,83529,5729,78
07-11-202275130,0030,10529,6629,66
04-11-20221.73930,25530,50529,88529,885
03-11-202246330,0430,22529,8530,225
02-11-20223.49630,1830,20529,9330,205
01-11-20221.11530,10530,1930,0030,16
31-10-20221.34429,87529,97529,7629,93
28-10-20222.51829,2729,8029,25529,665
27-10-20226.38028,9829,4428,9829,44
26-10-20226.79628,9829,0328,88529,00
25-10-20223.97228,76528,89528,6028,885
24-10-20224.56128,75529,02528,63528,675
21-10-20221.82628,6328,6328,41528,62
20-10-20224.67929,12529,1428,7228,75
19-10-20226.19529,3129,41529,1129,11
18-10-20229.52429,0329,2528,99529,07
17-10-202225.49528,71529,08528,63529,08
14-10-20225.44328,85529,13528,56528,565
13-10-202212.94828,33528,46528,10528,38
12-10-202216.28428,9529,0828,64528,645
11-10-202219.00128,93528,99528,79528,915
10-10-20223.22329,10529,1929,09529,175
07-10-202264529,4629,4829,17529,185
Koersen zijn real-time. Powered by