iShares Global Infrastructure UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Global Infrastructure UCITS ETF 33,955 +0,11 +0,31% (17:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	5.463	33,625	33,96	33,625	33,95
26-02-2026	8.180	33,63	33,85	33,63	33,85
25-02-2026	15.430	33,82	33,925	33,50	33,63
24-02-2026	7.705	33,705	33,85	33,64	33,64
23-02-2026	11.411	33,465	33,765	33,385	33,635
20-02-2026	5.966	33,445	33,465	33,30	33,465
19-02-2026	10.487	33,135	33,405	33,09	33,37
18-02-2026	9.933	33,61	33,645	33,34	33,34
17-02-2026	10.852	33,725	33,845	33,58	33,58
16-02-2026	15.933	33,555	33,745	33,555	33,675
13-02-2026	6.398	33,07	33,46	32,955	33,45
12-02-2026	10.489	32,75	33,165	32,75	33,165
11-02-2026	13.611	32,32	32,66	32,32	32,645
10-02-2026	5.325	31,90	32,195	31,90	32,195
09-02-2026	12.908	31,945	31,945	31,655	31,80
06-02-2026	12.096	31,98	32,14	31,885	31,885
05-02-2026	6.779	31,795	31,86	31,75	31,805
04-02-2026	2.318	31,50	31,875	31,50	31,85
03-02-2026	17.375	31,065	31,50	31,045	31,45
02-02-2026	7.326	31,09	31,35	31,075	31,075
30-01-2026	3.246	30,965	31,065	30,90	30,90
29-01-2026	4.649	30,785	31,01	30,765	30,945
28-01-2026	6.882	30,695	30,895	30,595	30,85
27-01-2026	21.682	30,76	30,76	30,47	30,62
26-01-2026	29.154	30,68	30,85	30,64	30,685
23-01-2026	4.034	30,90	30,915	30,76	30,915
22-01-2026	6.934	30,975	31,055	30,90	30,945
21-01-2026	20.182	30,68	30,88	30,67	30,78
20-01-2026	20.156	30,97	30,98	30,645	30,73
19-01-2026	12.458	31,125	31,145	31,05	31,055
16-01-2026	5.274	31,00	31,135	30,915	31,135
15-01-2026	12.124	30,805	30,95	30,765	30,94
14-01-2026	8.767	30,515	30,695	30,48	30,645
13-01-2026	23.305	30,34	30,39	30,30	30,315
12-01-2026	16.839	30,34	30,395	30,30	30,30
09-01-2026	5.968	30,435	30,635	30,355	30,635
08-01-2026	7.073	30,10	30,435	30,035	30,435
07-01-2026	9.961	30,515	30,585	30,28	30,295
06-01-2026	4.306	30,28	30,495	30,28	30,435
05-01-2026	16.201	30,625	30,66	30,125	30,15
02-01-2026	7.541	30,31	30,49	30,305	30,47