iShares Global Infrastructure UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Global Infrastructure UCITS ETF 34,600 +0,15 +0,42% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-07-2026	6.782	34,57	34,615	34,54	34,605
02-07-2026	33.102	34,255	34,48	34,165	34,46
01-07-2026	2.003	34,26	34,305	34,15	34,205
30-06-2026	1.797	34,65	34,685	34,35	34,455
29-06-2026	17.257	34,75	34,815	34,485	34,485
26-06-2026	5.510	34,64	34,705	34,515	34,705
25-06-2026	37.359	34,43	34,67	34,27	34,535
24-06-2026	4.629	34,18	34,35	34,18	34,295
23-06-2026	6.251	33,71	34,195	33,71	34,14
22-06-2026	8.999	33,59	33,80	33,505	33,775
19-06-2026	2.249	33,555	33,575	33,485	33,575
18-06-2026	18.599	33,47	33,665	33,46	33,665
17-06-2026	14.249	33,605	33,68	33,45	33,505
16-06-2026	11.896	33,70	33,92	33,70	33,80
15-06-2026	12.804	33,955	33,97	33,585	33,69
12-06-2026	7.024	33,70	34,005	33,70	33,995
11-06-2026	13.235	33,75	34,00	33,75	33,93
10-06-2026	7.597	33,62	33,82	33,55	33,81
09-06-2026	4.347	33,51	33,515	33,41	33,495
08-06-2026	11.228	33,88	33,935	33,665	33,67
05-06-2026	16.857	33,54	33,91	33,415	33,91
04-06-2026	10.611	33,235	33,385	33,13	33,13
03-06-2026	15.759	33,345	33,62	33,275	33,56
02-06-2026	18.324	32,855	33,155	32,79	33,155
01-06-2026	38.987	33,125	33,21	32,845	32,845
29-05-2026	22.174	33,52	33,56	33,165	33,165
28-05-2026	8.743	34,035	34,055	33,685	33,685
27-05-2026	7.284	34,045	34,06	33,835	34,025
26-05-2026	9.051	34,225	34,225	34,05	34,145
25-05-2026	5.632	34,225	34,375	34,095	34,135
22-05-2026	7.017	33,98	34,175	33,94	33,985
21-05-2026	13.580	33,81	34,08	33,80	34,07
20-05-2026	12.208	34,13	34,34	34,075	34,095
19-05-2026	13.382	33,845	34,00	33,745	33,99
18-05-2026	22.446	33,395	33,64	33,36	33,59
15-05-2026	5.759	33,895	33,95	33,59	33,635
14-05-2026	5.535	33,49	33,73	33,49	33,73
13-05-2026	16.636	33,57	33,60	33,39	33,41
12-05-2026	11.537	33,43	33,52	33,34	33,485
11-05-2026	12.742	33,235	33,42	33,19	33,39
08-05-2026	9.217	33,41	33,435	33,245	33,32
07-05-2026	10.669	33,75	33,75	33,315	33,395
06-05-2026	20.077	34,065	34,11	33,70	33,70
05-05-2026	15.068	34,03	34,065	33,945	33,945
04-05-2026	12.931	34,115	34,14	33,865	34,065