iShares Global Infrastructure UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Global Infrastructure UCITS ETF 33,560 +0,41 +1,22% (17:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	15.759	33,345	33,62	33,275	33,56
02-06-2026	18.324	32,855	33,155	32,79	33,155
01-06-2026	38.987	33,125	33,21	32,845	32,845
29-05-2026	22.174	33,52	33,56	33,165	33,165
28-05-2026	8.743	34,035	34,055	33,685	33,685
27-05-2026	7.284	34,045	34,06	33,835	34,025
26-05-2026	9.051	34,225	34,225	34,05	34,145
25-05-2026	5.632	34,225	34,375	34,095	34,135
22-05-2026	7.017	33,98	34,175	33,94	33,985
21-05-2026	13.580	33,81	34,08	33,80	34,07
20-05-2026	12.208	34,13	34,34	34,075	34,095
19-05-2026	13.382	33,845	34,00	33,745	33,99
18-05-2026	22.446	33,395	33,64	33,36	33,59
15-05-2026	5.759	33,895	33,95	33,59	33,635
14-05-2026	5.535	33,49	33,73	33,49	33,73
13-05-2026	16.636	33,57	33,60	33,39	33,41
12-05-2026	11.537	33,43	33,52	33,34	33,485
11-05-2026	12.742	33,235	33,42	33,19	33,39
08-05-2026	9.217	33,41	33,435	33,245	33,32
07-05-2026	10.669	33,75	33,75	33,315	33,395
06-05-2026	20.077	34,065	34,11	33,70	33,70
05-05-2026	15.068	34,03	34,065	33,945	33,945
04-05-2026	12.931	34,115	34,14	33,865	34,065
30-04-2026	18.282	33,58	34,17	33,52	34,055
29-04-2026	5.989	33,91	33,91	33,70	33,715
28-04-2026	12.074	33,775	33,935	33,73	33,90
27-04-2026	7.481	33,675	33,805	33,64	33,665
24-04-2026	9.908	33,855	33,865	33,665	33,665
23-04-2026	12.041	33,10	33,735	33,10	33,64
22-04-2026	11.334	33,135	33,33	33,06	33,185
21-04-2026	6.741	33,325	33,405	32,995	33,03
20-04-2026	20.692	33,32	33,515	33,285	33,51
17-04-2026	12.338	33,34	33,40	33,00	33,15
16-04-2026	26.352	33,185	33,40	33,15	33,225
15-04-2026	8.793	33,50	33,505	33,195	33,20
14-04-2026	10.270	33,535	33,58	33,24	33,44
13-04-2026	14.415	34,08	34,08	33,855	33,89
10-04-2026	10.549	34,175	34,24	34,105	34,105
09-04-2026	6.200	34,005	34,40	33,97	34,365
08-04-2026	5.963	34,04	34,065	33,58	33,895
07-04-2026	3.266	33,945	34,04	33,87	34,03