Close sub menu
iShares MSCI Turkey UCITS ETF
iShares MSCI Turkey UCITS ETF 17,286 -0,13 -0,75% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20231.03217,22417,33217,22417,286
07-12-20231.29217,09717,41716,95217,417
06-12-20232.87817,58917,58917,11917,119
05-12-20235.32117,45217,53917,31317,432
04-12-20235.06417,1217,6217,1217,62
01-12-202326217,33317,38417,19717,384
30-11-20234.21717,24117,2616,86816,969
29-11-202373117,14217,2017,03717,037
28-11-20231.68317,38117,38117,08617,111
27-11-20232.15317,04717,26616,97617,266
24-11-202316216,68716,68716,6116,655
23-11-20231.43416,9117,03516,7016,70
22-11-202330816,89516,95916,88116,922
21-11-20235.22816,63616,9016,6216,86
20-11-202323116,67916,73416,67916,734
17-11-20237.91816,54716,65316,49116,581
16-11-20232.51916,29516,5516,29516,39
15-11-202321.73916,22716,3716,18116,328
14-11-20232.21816,32716,32716,1716,31
13-11-202354616,56816,5816,25216,252
10-11-20231.90216,78416,88416,61616,645
09-11-202340.33116,72916,96516,7216,965
08-11-20231.87417,09617,1716,99516,995
07-11-202336917,01517,14317,01517,063
06-11-202351917,0517,0516,9117,007
03-11-20231.24516,64216,78116,54816,781
02-11-20231.36616,68716,86216,62816,862
01-11-20234.10216,50916,61716,0516,596
31-10-20231.85416,86516,86516,33516,345
30-10-202339316,94716,94716,72816,728
27-10-20231.54616,6716,81616,4516,816
26-10-20231.94816,68916,9516,40416,674
25-10-20231.83717,55717,5616,2816,57
24-10-202368516,99217,5016,99217,474
23-10-202397416,81817,0016,55617,00
20-10-20231.44716,9616,9616,43616,572
19-10-202314.06417,50317,57117,1017,142
18-10-20236.13517,75617,75617,3517,498
17-10-20239717,82718,0117,73518,01
16-10-202391518,28418,28417,9017,90
13-10-20231.43318,4018,41318,14618,166
12-10-20231.88518,74518,79218,11118,461
11-10-20231.01318,87618,87618,5518,581
Koersen zijn real-time. Powered by