Close sub menu
iShares MSCI Turkey UCITS ETF
iShares MSCI Turkey UCITS ETF 16,814 +0,26 +1,55% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-20221.64516,53916,81416,46216,814
24-11-202249.46916,66316,99816,43816,558
23-11-202234.29016,21416,72116,21416,696
22-11-202250.55116,20616,9016,12516,778
21-11-202215.89315,64816,11515,4416,005
18-11-202220.88115,16515,53215,16515,292
17-11-20221.82215,36715,36714,8314,901
16-11-20223.11715,7815,9015,52915,529
15-11-202219.77215,88915,88915,4015,759
14-11-20227.33115,68215,72715,53815,622
11-11-20223.79615,97416,0415,37515,439
10-11-202246.35115,4016,2315,4016,139
09-11-20222.58115,84215,90415,6415,718
08-11-202214.35316,1516,2715,9015,98
07-11-202212.82015,6716,01515,6715,95
04-11-202257.45715,15815,5215,15815,359
03-11-20228.87615,06415,2415,00815,026
02-11-20222.62614,90415,02414,90414,98
01-11-202218.46115,1415,1414,65114,896
31-10-202213.11614,23614,79814,23614,742
28-10-20221.89514,43714,43714,16614,166
27-10-20222.25714,55614,55614,38714,411
26-10-20221.27614,92614,92614,58814,616
25-10-20223.26215,06215,18914,83714,90
24-10-202214.61915,06415,18514,9915,09
21-10-20227.24414,97415,1014,86814,874
20-10-20225.89414,85415,0614,84714,847
19-10-202214.44014,7515,1014,7514,846
18-10-20224.76914,8514,8514,52714,661
17-10-202226.72613,72914,8513,72914,819
14-10-20226.92813,60513,74513,57313,573
13-10-202210.33113,39913,57113,3313,492
12-10-202214.17813,6513,69913,3113,325
11-10-20224.28113,7313,7813,56413,634
10-10-20228.87613,66813,85113,61813,751
07-10-20222.64013,4913,6213,47313,546
06-10-20223.69513,2013,46613,1513,46
05-10-20221.03213,2013,2012,8413,107
04-10-20221.18012,87813,19512,87812,998
03-10-202247.74212,2013,0412,2012,961
30-09-20221.65812,08512,08511,91911,964
29-09-202232.62412,39612,4111,67412,085
28-09-20226.23012,70212,84312,4412,475
Koersen zijn real-time. Powered by