Close sub menu
iShares Euro Government Bond 3-5yr UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Euro Government Bond 3-5yr UCITS ETF 159,230 -0,25 -0,16% (15:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024363159,87159,88159,48159,48
23-04-2024205160,12160,14159,92159,92
22-04-20244.659159,77160,01159,72159,96
19-04-20241.879160,04160,05159,63159,75
18-04-2024182160,16160,20159,83159,83
17-04-2024432159,88160,05159,88159,91
16-04-2024515160,28160,28160,16160,18
15-04-20241.389160,55160,59160,21160,32
12-04-20249.043160,28160,85160,28160,71
11-04-20248.641160,17160,17159,94160,04
10-04-20241.474160,56160,78160,10160,25
09-04-20241.093160,22160,57160,22160,55
08-04-2024782160,28160,28160,19160,19
05-04-20241.519160,84160,84160,43160,52
04-04-2024885160,59160,77160,57160,69
03-04-20242.209160,53160,53160,19160,42
02-04-20242.390160,49160,70160,39160,39
28-03-2024645160,73160,81160,44160,72
27-03-20246.554160,83161,01160,72161,01
26-03-2024340160,53160,69160,53160,57
25-03-2024233160,85160,85160,40160,40
22-03-20248.053160,54160,77160,54160,76
21-03-2024660160,36160,63160,34160,46
20-03-20243.075160,40160,41160,18160,20
19-03-2024950160,17160,22160,14160,21
18-03-20243.196160,19160,20160,03160,04
15-03-20243.015160,07160,15160,04160,10
14-03-20244.527160,58160,65160,26160,26
13-03-20242.692160,78160,84160,62160,62
12-03-20243.954160,73160,76160,63160,67
11-03-20241.362161,12161,12160,72160,84
08-03-2024978160,87161,25160,80161,10
07-03-2024843160,30160,72160,30160,72
06-03-2024340160,52160,52160,30160,30
05-03-20241.179159,99160,55159,99160,30
04-03-2024932159,73159,96159,73159,81
01-03-20241.967159,67159,87159,61159,79
29-02-20244.730159,59159,82159,39159,82
28-02-20241.025159,62159,69159,53159,60
27-02-20244.428159,57159,79159,57159,60
26-02-2024235160,05160,05159,63159,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?