Close sub menu
iShares Euro Government Bond 7-10yr UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Euro Government Bond 7-10yr UCITS ETF 187,920 +0,28 +0,15% (16:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-20241.839187,19187,96186,91187,80
25-07-20242.546187,26187,81187,14187,64
24-07-20244.513187,40187,67187,04187,12
23-07-20241.873187,02187,42187,02187,35
22-07-20241.244187,10187,48187,04187,04
19-07-20241.295187,92187,92187,13187,25
18-07-20242.035188,36188,36187,49187,93
17-07-20246.053187,85187,94187,47187,52
16-07-20241.017187,48187,72187,39187,59
15-07-20241.193186,72187,23186,55187,23
12-07-20244.644186,79186,99186,41186,68
11-07-20243.590186,16187,09185,77187,02
10-07-20242.002185,86186,19185,66185,91
09-07-20246.107185,71185,75185,04185,04
08-07-20241.766185,13185,92185,13185,80
05-07-20241.263184,92185,46184,71185,43
04-07-20242.222184,18184,67184,18184,46
03-07-2024984184,36184,87183,98184,87
02-07-20242.498183,85184,38183,46184,27
01-07-20241.759184,60184,60183,72183,73
28-06-20241.722185,06185,06184,52184,60
27-06-2024935185,25185,26184,85185,16
26-06-20241.229186,07186,07185,28185,40
25-06-20241.525186,25186,47185,92186,09
24-06-20241.501185,95186,28185,77185,83
21-06-20244.263186,26186,55185,71185,71
20-06-20244.195185,46185,82185,35185,64
19-06-20242.233186,27186,27185,55185,70
18-06-20242.014186,00186,24185,44186,10
17-06-20241.233186,13186,13185,36185,43
14-06-20242.577185,53186,31185,53186,11
13-06-20241.724184,63185,45184,53184,86
12-06-20242.122183,93185,01183,73184,90
11-06-20242.399183,30183,65182,60183,48
10-06-20242.274183,79183,86183,10183,18
07-06-20241.083185,32185,39184,31184,53
06-06-20244.440186,26186,26185,08185,59
05-06-20241.999185,52186,25185,34185,81
04-06-20244.716185,12185,81185,12185,50
03-06-20241.699184,48185,29184,06185,05
31-05-20241.700184,18184,18183,39184,11
30-05-20242.959183,77184,04183,50184,04
29-05-20241.240184,67184,73183,54183,55
28-05-20241.587185,45185,51184,74184,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?