Close sub menu
iShares Euro Government Bond 7-10yr UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Euro Government Bond 7-10yr UCITS ETF 191,200 +0,54 +0,28% (12:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-12-2022811190,79191,26190,47190,66
02-12-2022334191,47192,11190,68190,77
01-12-2022498190,50191,60190,34191,46
30-11-20221.007189,11189,60188,90189,25
29-11-2022803190,10190,31189,40189,79
28-11-20221.599189,30189,51188,35188,63
25-11-2022195190,52190,52188,80188,93
24-11-2022687190,56191,53190,49191,10
23-11-2022605188,38189,75188,38189,75
22-11-2022624188,32188,97188,22188,71
21-11-2022529188,32189,06188,15188,80
18-11-20221.004187,97188,84186,98188,46
17-11-2022632189,05189,05187,96187,98
16-11-2022529187,02188,79187,00188,50
15-11-2022117186,31187,37186,31187,28
14-11-2022627186,12186,57185,77185,93
11-11-2022506187,25187,77185,91185,91
10-11-20225.194185,56188,53184,94188,53
09-11-2022212184,81185,39183,90185,38
08-11-20221.043182,54184,05182,40183,90
07-11-2022289182,69183,98182,69182,96
04-11-20221.005184,56184,77183,00183,41
03-11-2022601183,98184,81183,80183,96
02-11-2022886186,29186,29185,30185,80
01-11-202282186,31187,24185,80185,90
31-10-2022249186,25186,25185,48185,48
28-10-2022122187,75187,75186,26186,78
27-10-20229.850185,05188,65184,40188,65
26-10-2022473185,33185,78184,37185,67
25-10-2022188183,48185,10183,40185,10
24-10-20221.016182,41182,74181,20182,37
21-10-2022334180,14180,60179,22180,60
20-10-2022267180,20182,58180,00181,07
19-10-2022478181,88181,94181,00181,27
18-10-202269182,19182,65181,25182,32
17-10-2022232182,16183,06182,16182,55
14-10-20221.925183,84184,08181,08181,08
13-10-2022727181,27183,22180,41182,01
12-10-2022635182,05182,05180,57181,05
11-10-2022173182,03182,14181,00182,04
10-10-2022403183,30184,49182,14184,49
07-10-2022757184,58184,58182,79182,84
Koersen zijn real-time. Powered by