iShares Listed Private Equity UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Listed Private Equity UCITS ETF 30,500 -0,42 -1,34% (12:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-01-2026	13.067	31,025	31,03	30,815	30,915
19-01-2026	11.135	31,535	31,67	31,165	31,165
16-01-2026	11.025	31,89	32,05	31,87	32,05
15-01-2026	4.506	31,395	32,00	31,395	32,00
14-01-2026	23.982	31,13	31,13	30,85	30,965
13-01-2026	16.942	31,345	31,535	31,00	31,00
12-01-2026	32.967	31,345	31,385	31,20	31,375
09-01-2026	6.514	31,335	31,535	31,26	31,50
08-01-2026	13.043	30,99	31,25	30,74	31,25
07-01-2026	16.071	31,835	31,94	31,315	31,365
06-01-2026	4.451	31,505	31,73	31,50	31,73
05-01-2026	12.933	31,025	31,63	30,85	31,45
02-01-2026	7.651	30,695	30,75	30,59	30,75
31-12-2025	3.803	30,63	30,675	30,54	30,61
30-12-2025	6.457	30,63	30,745	30,57	30,74
29-12-2025	29.565	30,59	30,71	30,535	30,615
24-12-2025	7.336	30,43	30,535	30,39	30,44
23-12-2025	6.793	30,605	30,685	30,485	30,485
22-12-2025	8.107	30,425	30,55	30,31	30,55
19-12-2025	15.903	30,375	30,44	30,31	30,375
18-12-2025	23.524	30,05	30,60	30,05	30,58
17-12-2025	24.148	30,23	30,435	30,09	30,09
16-12-2025	5.631	30,045	30,285	30,035	30,27
15-12-2025	55.406	30,48	30,615	30,18	30,25
12-12-2025	10.004	30,68	30,845	30,355	30,37
11-12-2025	19.587	30,75	30,845	30,625	30,775
10-12-2025	16.002	30,62	30,655	30,545	30,62
09-12-2025	10.371	30,445	30,72	30,305	30,695
08-12-2025	10.307	30,33	30,44	30,255	30,275
05-12-2025	15.214	30,205	30,565	30,205	30,565
04-12-2025	9.173	29,875	30,235	29,875	30,195
03-12-2025	7.924	29,565	29,795	29,50	29,795
02-12-2025	7.456	29,72	29,755	29,595	29,64
01-12-2025	55.032	29,87	29,87	29,535	29,74
28-11-2025	12.903	29,98	30,04	29,825	30,04
27-11-2025	23.679	29,62	29,95	29,62	29,95
26-11-2025	12.878	29,63	29,785	29,44	29,635
25-11-2025	8.641	29,255	29,435	29,13	29,435
24-11-2025	22.125	29,245	29,35	29,10	29,285