iShares Listed Private Equity UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Listed Private Equity UCITS ETF 28,630 -0,51 -1,75% (17:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	100.740	29,03	29,095	28,565	28,64
10-02-2026	62.832	28,795	29,245	28,795	29,15
09-02-2026	81.207	28,605	28,76	28,46	28,76
06-02-2026	21.128	28,05	28,595	28,05	28,45
05-02-2026	18.995	29,02	29,05	28,00	28,33
04-02-2026	115.409	28,665	28,91	28,30	28,91
03-02-2026	185.562	29,95	29,96	28,665	28,665
02-02-2026	26.568	29,55	29,865	29,55	29,835
30-01-2026	12.352	29,745	29,90	29,695	29,90
29-01-2026	32.437	30,18	30,395	29,805	29,895
28-01-2026	23.541	29,99	30,07	29,93	30,005
27-01-2026	54.237	30,195	30,305	29,94	30,00
26-01-2026	32.261	30,54	30,615	29,985	30,055
23-01-2026	12.882	31,00	31,00	30,775	30,81
22-01-2026	23.698	31,265	31,315	31,13	31,16
21-01-2026	9.694	30,745	31,02	30,37	31,02
20-01-2026	13.067	31,025	31,03	30,815	30,915
19-01-2026	11.135	31,535	31,67	31,165	31,165
16-01-2026	11.025	31,89	32,05	31,87	32,05
15-01-2026	4.506	31,395	32,00	31,395	32,00
14-01-2026	23.982	31,13	31,13	30,85	30,965
13-01-2026	16.942	31,345	31,535	31,00	31,00
12-01-2026	32.967	31,345	31,385	31,20	31,375
09-01-2026	6.514	31,335	31,535	31,26	31,50
08-01-2026	13.043	30,99	31,25	30,74	31,25
07-01-2026	16.071	31,835	31,94	31,315	31,365
06-01-2026	4.451	31,505	31,73	31,50	31,73
05-01-2026	12.933	31,025	31,63	30,85	31,45
02-01-2026	7.651	30,695	30,75	30,59	30,75
31-12-2025	3.803	30,63	30,675	30,54	30,61
30-12-2025	6.457	30,63	30,745	30,57	30,74
29-12-2025	29.565	30,59	30,71	30,535	30,615
24-12-2025	7.336	30,43	30,535	30,39	30,44
23-12-2025	6.793	30,605	30,685	30,485	30,485
22-12-2025	8.107	30,425	30,55	30,31	30,55
19-12-2025	15.903	30,375	30,44	30,31	30,375
18-12-2025	23.524	30,05	30,60	30,05	30,58
17-12-2025	24.148	30,23	30,435	30,09	30,09
16-12-2025	5.631	30,045	30,285	30,035	30,27
15-12-2025	55.406	30,48	30,615	30,18	30,25
12-12-2025	10.004	30,68	30,845	30,355	30,37