iShares Listed Private Equity UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Listed Private Equity UCITS ETF 26,800 -0,79 -2,85% (17:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	29.089	27,325	27,425	26,755	26,795
26-02-2026	35.818	27,495	27,77	27,465	27,585
25-02-2026	56.898	27,115	27,34	27,02	27,135
24-02-2026	37.153	26,965	27,20	26,81	26,955
23-02-2026	55.021	27,69	27,71	26,805	26,88
20-02-2026	42.567	28,115	28,155	27,76	28,09
19-02-2026	69.843	28,755	28,76	27,82	27,85
18-02-2026	19.686	28,42	28,705	28,41	28,65
17-02-2026	12.940	28,545	28,545	28,15	28,49
16-02-2026	18.575	28,59	28,62	28,40	28,52
13-02-2026	27.471	28,465	28,52	28,265	28,52
12-02-2026	26.412	28,755	28,935	28,20	28,20
11-02-2026	100.740	29,03	29,095	28,565	28,63
10-02-2026	62.832	28,795	29,245	28,795	29,15
09-02-2026	81.207	28,605	28,76	28,46	28,76
06-02-2026	21.128	28,05	28,595	28,05	28,45
05-02-2026	18.995	29,02	29,05	28,00	28,33
04-02-2026	115.409	28,665	28,91	28,30	28,91
03-02-2026	185.562	29,95	29,96	28,665	28,665
02-02-2026	26.568	29,55	29,865	29,55	29,835
30-01-2026	12.352	29,745	29,90	29,695	29,90
29-01-2026	32.437	30,18	30,395	29,805	29,895
28-01-2026	23.541	29,99	30,07	29,93	30,005
27-01-2026	54.237	30,195	30,305	29,94	30,00
26-01-2026	32.261	30,54	30,615	29,985	30,055
23-01-2026	12.882	31,00	31,00	30,775	30,81
22-01-2026	23.698	31,265	31,315	31,13	31,16
21-01-2026	9.694	30,745	31,02	30,37	31,02
20-01-2026	13.067	31,025	31,03	30,815	30,915
19-01-2026	11.135	31,535	31,67	31,165	31,165
16-01-2026	11.025	31,89	32,05	31,87	32,05
15-01-2026	4.506	31,395	32,00	31,395	32,00
14-01-2026	23.982	31,13	31,13	30,85	30,965
13-01-2026	16.942	31,345	31,535	31,00	31,00
12-01-2026	32.967	31,345	31,385	31,20	31,375
09-01-2026	6.514	31,335	31,535	31,26	31,50
08-01-2026	13.043	30,99	31,25	30,74	31,25
07-01-2026	16.071	31,835	31,94	31,315	31,365
06-01-2026	4.451	31,505	31,73	31,50	31,73
05-01-2026	12.933	31,025	31,63	30,85	31,45
02-01-2026	7.651	30,695	30,75	30,59	30,75