iShares Listed Private Equity UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares Listed Private Equity UCITS ETF 31,475 -- -- (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	12.107	31,235	31,475	31,20	31,475
26-06-2025	50.537	30,77	31,07	30,71	31,025
25-06-2025	2.394	30,97	30,975	30,59	30,59
24-06-2025	13.783	30,665	30,775	30,50	30,745
23-06-2025	13.599	30,30	30,405	30,10	30,10
20-06-2025	5.591	30,375	30,64	30,375	30,405
19-06-2025	16.150	30,36	30,36	30,215	30,215
18-06-2025	13.203	30,33	30,615	30,19	30,50
17-06-2025	14.057	30,215	30,325	30,175	30,25
16-06-2025	7.171	30,42	30,605	30,345	30,495
13-06-2025	21.333	30,45	30,61	30,415	30,475
12-06-2025	3.791	31,005	31,005	30,685	30,815
11-06-2025	17.041	31,38	31,45	31,17	31,45
10-06-2025	5.916	31,34	31,35	31,25	31,25
09-06-2025	1.645	31,325	31,395	31,25	31,275
06-06-2025	6.321	30,96	31,275	30,895	31,225
05-06-2025	3.926	30,895	30,935	30,565	30,775
04-06-2025	5.338	30,945	31,03	30,835	30,92
03-06-2025	12.298	30,635	30,905	30,495	30,865
02-06-2025	16.693	30,83	30,83	30,465	30,62
30-05-2025	1.889	30,89	31,07	30,80	30,80
29-05-2025	24.867	31,545	31,565	30,805	30,805
28-05-2025	12.414	31,155	31,17	30,995	31,11
27-05-2025	4.242	31,00	31,21	30,82	31,035
26-05-2025	15.840	30,905	30,925	30,84	30,885
23-05-2025	22.528	30,78	30,845	30,08	30,54
22-05-2025	11.763	30,795	30,84	30,50	30,78
21-05-2025	22.075	31,53	31,53	31,085	31,21
20-05-2025	17.114	31,78	31,92	31,70	31,73
19-05-2025	19.614	31,675	31,88	31,42	31,775
16-05-2025	8.216	31,97	32,015	31,85	32,015
15-05-2025	17.527	31,825	31,985	31,67	31,855
14-05-2025	20.883	32,52	32,52	32,27	32,465
13-05-2025	10.923	32,22	32,60	32,22	32,595
12-05-2025	57.414	31,79	32,415	31,76	32,36
09-05-2025	22.702	31,065	31,13	30,885	30,99
08-05-2025	14.395	30,65	31,00	30,65	31,00
07-05-2025	63.560	30,405	30,445	30,20	30,31
06-05-2025	19.126	30,49	30,49	30,105	30,45
05-05-2025	14.376	30,505	30,695	30,405	30,655
02-05-2025	8.173	30,505	30,585	30,315	30,55