Close sub menu
iShares MSCI Europe UCITS ETF (Dist)
iShares MSCI Europe UCITS ETF (Dist) 33,800 -0,05 -0,13% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-202598.69833,9533,9533,6433,80
30-06-202528.29634,11534,11533,84533,845
27-06-2025154.81933,8434,04533,8434,045
26-06-202583.11433,70533,7333,54533,625
25-06-202566.25633,9334,0033,5933,60
24-06-2025136.48133,9633,9633,8033,845
23-06-2025170.53233,3433,60533,3033,46
20-06-202551.13533,6533,81533,5333,545
19-06-202541.06933,63533,6833,5033,505
18-06-2025122.96233,8933,92533,70533,765
17-06-2025467.55933,92534,00533,8033,885
16-06-2025165.58634,14534,2534,0634,18
13-06-2025235.20934,05534,2033,95534,075
12-06-202569.02334,36534,45534,1434,355
11-06-202592.90734,6034,63534,46534,465
10-06-202588.54834,59534,6434,4834,56
09-06-202565.90234,65534,67534,5134,585
06-06-202533.34034,52534,67534,4934,63
05-06-2025187.96734,51534,63534,33534,52
04-06-202568.78334,3734,5234,3534,495
03-06-2025461.32634,36534,36534,1034,265
02-06-202560.03334,2534,3034,02534,235
30-05-202561.15234,2834,48534,21534,26
29-05-202531.24234,5334,54534,2034,235
28-05-2025155.23934,53534,5634,2734,27
27-05-202570.03434,4734,61534,4334,50
26-05-202540.62034,43534,4934,34534,445
23-05-202552.97434,42534,4833,56534,05
22-05-2025101.66734,4234,49534,1534,33
21-05-2025107.16934,52534,6034,3334,52
20-05-20251.511.25534,4034,63534,36534,555
19-05-202596.00734,19534,34534,0434,345
16-05-2025417.33234,2634,3534,10534,27
15-05-202538.30833,76534,09533,7134,095
14-05-202589.94934,30534,3534,1434,245
13-05-202553.15534,2734,3834,2734,30
12-05-2025111.81234,16534,29533,99534,295
09-05-202593.42733,7933,90533,7833,835
08-05-202576.34333,66533,8833,6133,705
07-05-202564.43733,60533,6533,46533,53
06-05-202540.14533,8233,8233,4833,685
05-05-2025403.17233,70533,8233,66533,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?