Close sub menu
iShares MSCI Europe UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI Europe UCITS ETF (Dist) 31,120 +0,06 +0,18% (15:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202458.12831,2731,3131,0531,065
19-11-2024240.01731,30531,33530,7831,145
18-11-202422.63631,2531,2531,02531,195
15-11-2024104.41031,2131,3631,17531,19
14-11-2024128.38131,17531,47531,1431,425
13-11-202460.80431,2031,3031,0331,24
12-11-202469.84331,6131,6531,22531,23
11-11-202445.80831,8131,9531,8131,875
08-11-202458.42731,7831,7831,4531,53
07-11-20241.107.98431,59531,8431,59531,73
06-11-202496.04932,00532,33531,47531,565
05-11-202498.11531,7231,8031,6131,715
04-11-202423.05931,80531,91531,6931,69
01-11-202424.62231,57531,9131,57531,825
31-10-20241.363.94231,64531,7131,34531,475
30-10-202464.52132,1232,1231,7931,86
29-10-202473.67032,55532,5732,2632,265
28-10-202463.01832,40532,49532,22532,46
25-10-202454.82632,30532,37532,21532,34
24-10-202441.88232,41532,5232,33532,34
23-10-202437.33332,40532,48532,2832,29
22-10-2024402.57032,48532,48532,21532,41
21-10-202425.83932,6632,76532,4632,485
18-10-202421.13532,6332,73532,6032,705
17-10-2024112.91132,42532,72532,3932,615
16-10-2024107.95032,32532,42532,2732,395
15-10-202427.69832,8232,8232,42532,425
14-10-202413.31332,5432,7132,5032,71
11-10-202428.39432,3332,5532,2932,52
10-10-202415.11032,47532,47532,29532,355
09-10-202410.38732,23532,41532,19532,41
08-10-202425.87232,07532,2632,07532,195
07-10-202497.19232,3632,4332,2032,37
04-10-202454.10032,20532,3732,1832,315
03-10-202452.74932,4032,4032,1232,19
02-10-202477.33332,5332,5832,3232,49
01-10-2024108.35032,65532,72532,35532,445
30-09-202432.61432,8032,86532,54532,585
27-09-202440.82532,76532,91532,72532,895
26-09-2024638.54932,6332,77532,6032,715
25-09-202426.88232,23532,3932,2232,325
24-09-2024525.79832,36532,40532,23532,355
23-09-202436.39131,9832,1231,9232,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?