Close sub menu
iShares MSCI Europe UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI Europe UCITS ETF (Dist) 34,200 -0,03 -0,09% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202551.92034,33534,3834,17534,20
17-07-202529.79034,11534,24534,09534,23
16-07-2025132.01734,02534,14533,8733,87
15-07-202555.10134,3034,34534,09534,11
14-07-202592.42434,06534,2234,06534,22
11-07-202534.10734,50534,50534,2034,24
10-07-202534.60534,57534,6534,5434,625
09-07-202585.35534,2334,45534,1734,435
08-07-202544.45234,0334,15533,9534,15
07-07-202594.88033,88534,0333,84534,01
04-07-202535.67333,90533,92533,7433,865
03-07-2025219.58933,98534,0233,8834,02
02-07-202557.55633,96534,01533,7533,875
01-07-202598.69833,9533,9533,6433,80
30-06-202528.29634,11534,11533,84533,845
27-06-2025154.81933,8434,04533,8434,045
26-06-202583.11433,70533,7333,54533,625
25-06-202566.25633,9334,0033,5933,60
24-06-2025136.48133,9633,9633,8033,845
23-06-2025170.53233,3433,60533,3033,46
20-06-202551.13533,6533,81533,5333,545
19-06-202541.06933,63533,6833,5033,505
18-06-2025122.96233,8933,92533,70533,765
17-06-2025467.55933,92534,00533,8033,885
16-06-2025165.58634,14534,2534,0634,18
13-06-2025235.20934,05534,2033,95534,075
12-06-202569.02334,36534,45534,1434,355
11-06-202592.90734,6034,63534,46534,465
10-06-202588.54834,59534,6434,4834,56
09-06-202565.90234,65534,67534,5134,585
06-06-202533.34034,52534,67534,4934,63
05-06-2025187.96734,51534,63534,33534,52
04-06-202568.78334,3734,5234,3534,495
03-06-2025461.32634,36534,36534,1034,265
02-06-202560.03334,2534,3034,02534,235
30-05-202561.15234,2834,48534,21534,26
29-05-202531.24234,5334,54534,2034,235
28-05-2025155.23934,53534,5634,2734,27
27-05-202570.03434,4734,61534,4334,50
26-05-202540.62034,43534,4934,34534,445
23-05-202552.97434,42534,4833,56534,05
22-05-2025101.66734,4234,49534,1534,33
21-05-2025107.16934,52534,6034,3334,52
20-05-20251.511.25534,4034,63534,36534,555
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?