Close sub menu
iShares MSCI Europe UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI Europe UCITS ETF (Dist) 32,150 +0,28 +0,88% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-202494.04231,9332,1631,8732,15
25-07-2024177.71931,79531,9031,5831,87
24-07-202472.12032,0532,19532,0032,10
23-07-2024128.45232,3032,4632,20532,275
22-07-202435.48332,11532,37532,1032,26
19-07-202470.11832,09532,1031,9231,955
18-07-202470.90332,3732,47532,17532,175
17-07-202476.37532,33532,3732,1632,265
16-07-202438.71232,36532,44532,33532,435
15-07-202481.55632,69532,8632,50532,505
12-07-202458.67532,67532,9032,62532,86
11-07-2024748.17232,5232,6532,42532,565
10-07-202490.02232,1732,41532,11532,415
09-07-202423.42932,3032,3932,0732,10
08-07-2024118.75132,3932,60532,3932,40
05-07-202455.31832,5732,6432,3532,42
04-07-202459.78132,35532,5332,35532,47
03-07-202452.38132,22532,35532,1932,275
02-07-202424.61132,08532,09531,9032,085
01-07-202468.63832,44532,44532,18532,21
28-06-202496.12832,29532,3132,0632,10
27-06-202491.76332,29532,34532,1732,175
26-06-202455.12932,6132,69532,2432,33
25-06-202492.45532,4732,49532,3932,475
24-06-2024696.81332,2932,6032,26532,515
21-06-2024179.76532,4532,4732,21532,235
20-06-2024977.81332,26532,52532,25532,515
19-06-2024918.46232,3132,31532,2032,22
18-06-20241.101.19532,3032,30532,14532,275
17-06-202471.44032,16532,26531,9132,095
14-06-2024140.57332,4232,4231,97532,065
13-06-2024133.20432,7032,72532,3532,40
12-06-2024254.08832,5732,84532,5732,76
11-06-2024462.99832,8332,8332,3732,48
10-06-202468.62632,6332,7632,5732,76
07-06-202473.66032,9332,95532,7032,845
06-06-202427.63032,84532,9532,81532,90
05-06-2024212.02732,5732,77532,5532,705
04-06-2024158.84132,4532,5032,2432,37
03-06-202463.24632,6932,6932,45532,525
31-05-202419.93132,3132,43532,27532,39
30-05-202472.15032,06532,30532,05532,29
29-05-202446.20732,3632,3632,0932,10
28-05-202439.08232,6732,67532,3732,435
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?