Close sub menu
iShares MSCI Europe UCITS ETF (Dist)
iShares MSCI Europe UCITS ETF (Dist) 32,175 +0,11 +0,34% (09:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024140.57332,4232,4231,97532,065
13-06-2024133.20432,7032,72532,3532,40
12-06-2024254.08832,5732,84532,5732,76
11-06-2024462.99832,8332,8332,3732,48
10-06-202468.62632,6332,7632,5732,76
07-06-202473.66032,9332,95532,7032,845
06-06-202427.63032,84532,9532,81532,90
05-06-2024212.02732,5732,77532,5532,705
04-06-2024158.84132,4532,5032,2432,37
03-06-202463.24632,6932,6932,45532,525
31-05-202419.93132,3132,43532,27532,39
30-05-202472.15032,06532,30532,05532,29
29-05-202446.20732,3632,3632,0932,10
28-05-202439.08232,6732,67532,3732,435
27-05-202469.01732,49532,63532,49532,635
24-05-202431.52932,3732,54532,3332,52
23-05-2024612.12432,6032,70532,50532,555
22-05-2024305.20632,5932,6132,50532,57
21-05-202429.64032,6532,6732,51532,665
20-05-202414.33332,6532,74532,6532,745
17-05-202437.55632,6332,6632,52532,625
16-05-2024125.03232,7332,7932,62532,71
15-05-2024161.52932,96533,1032,9333,09
14-05-2024175.49932,8432,90532,7832,885
13-05-2024410.87532,86532,88532,77532,835
10-05-2024167.40932,7132,86532,7132,83
09-05-202466.33532,5532,62532,46532,575
08-05-20241.496.81532,4232,5432,39532,495
07-05-20241.511.66932,1232,3932,1132,365
06-05-202427.52331,8732,0731,8531,995
03-05-2024216.61231,7731,9731,7031,83
02-05-202451.46031,75531,75531,6231,64
30-04-202434.07632,0032,0031,7131,71
29-04-2024189.72232,0632,07531,9431,94
26-04-202434.63131,7631,9731,71531,91
25-04-202455.34231,7331,7331,3431,53
24-04-202416.18031,93531,93531,69531,73
23-04-2024152.62931,6931,86531,62531,835
22-04-2024129.49231,44531,5531,33531,505
19-04-202452.74331,09531,2631,03531,245
18-04-202440.26431,2831,31531,1031,295
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?