Close sub menu
iShares MSCI Europe UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI Europe UCITS ETF (Dist) 32,595 +0,19 +0,59% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202556.48132,4932,6432,4932,595
16-01-2025390.95432,2632,40532,2232,405
15-01-2025109.94331,7332,0931,7232,08
14-01-2025342.92131,8231,87531,61531,63
13-01-202564.30831,67531,7031,5431,675
10-01-202531.30032,06532,11531,83531,85
09-01-202590.88631,8332,13531,8332,10
08-01-2025150.46832,00532,1531,79531,95
07-01-202575.84831,8432,03531,7631,96
06-01-2025303.28331,6431,9131,5831,91
03-01-202533.99031,6931,70531,5331,575
02-01-202599.03431,61531,7531,4131,745
31-12-20242.77031,4631,50531,2931,495
30-12-202440.26331,37531,48531,2331,32
27-12-202458.80731,29531,4631,2731,46
24-12-20241.80531,3731,42531,33531,37
23-12-202428.52631,2031,31531,1231,19
20-12-2024106.50831,2731,2830,83531,28
19-12-202461.70231,59531,6731,4231,47
18-12-202418.46731,97532,03531,9232,01
17-12-202444.74931,8732,0031,8631,955
16-12-202451.14432,15532,15531,98532,07
13-12-202416.46132,22532,2632,0632,115
12-12-202470.61232,33532,35532,23532,235
11-12-2024608.27732,1432,33532,12532,305
10-12-202452.16632,28532,36532,2132,215
09-12-2024132.94732,47532,47532,3232,39
06-12-202417.82932,28532,38532,2532,32
05-12-20246.47332,1632,2732,15532,27
04-12-202482.12932,11532,2332,0732,195
03-12-2024211.71732,00532,1531,97532,03
02-12-2024240.56531,6231,9531,6231,915
29-11-2024290.35831,4931,71531,42531,695
28-11-202421.76631,50531,6031,4631,51
27-11-202455.61831,36531,4031,2531,365
26-11-202438.52531,4731,5731,3731,45
25-11-202429.69331,77531,77531,5431,60
22-11-2024377.01531,3831,6431,21531,62
21-11-202431.31431,11531,2430,92531,23
20-11-202458.12831,2731,3131,0531,065
19-11-2024240.01731,30531,33530,7831,145
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?