Close sub menu
iShares MSCI Europe UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI Europe UCITS ETF (Dist) 31,910 +0,38 +1,21% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202434.63131,7631,9731,71531,91
25-04-202455.34231,7331,7331,3431,53
24-04-202416.18031,93531,93531,69531,73
23-04-2024152.62931,6931,86531,62531,835
22-04-2024129.49231,44531,5531,33531,505
19-04-202452.74331,09531,2631,03531,245
18-04-202440.26431,2831,31531,1031,295
17-04-202451.32731,18531,41531,1631,16
16-04-2024113.84831,24531,3031,06531,15
15-04-202460.52531,6931,8931,58531,64
12-04-202455.42131,78531,9031,5531,60
11-04-2024236.16831,6531,7031,3531,505
10-04-2024754.80031,7831,8031,3731,605
09-04-20241.082.63431,66531,74531,5531,595
08-04-202490.74631,59531,7831,5631,73
05-04-2024192.14631,51531,5831,4531,575
04-04-202459.67631,8531,9131,7831,85
03-04-202446.28331,7631,82531,6731,82
02-04-202465.21832,42532,42531,7031,725
28-03-2024121.67332,02532,0531,95532,005
27-03-202451.32131,8931,94531,8331,92
26-03-2024148.00531,7731,8931,73531,875
25-03-2024143.60331,80531,84531,6731,805
22-03-202433.41431,7131,82531,6931,795
21-03-202484.37031,75531,80531,6131,77
20-03-2024290.21831,3731,5231,3731,495
19-03-2024154.42531,40531,49531,3531,495
18-03-2024209.18731,49531,49531,37531,425
15-03-202448.51031,5331,65531,41531,415
14-03-20241.226.05531,6631,71531,4731,545
13-03-2024184.81631,55531,6531,52531,59
12-03-2024525.22031,3731,55531,1531,535
11-03-202444.04531,1731,2431,1231,21
08-03-2024131.22031,3231,39531,2931,31
07-03-2024144.22830,9731,35530,8831,34
06-03-202427.91130,8331,0030,8330,965
05-03-2024204.88930,85530,9130,7730,855
04-03-202435.20230,93530,97530,8330,925
01-03-2024354.76730,89530,94530,7830,93
29-02-202468.89830,81530,8830,73530,735
28-02-202438.12830,8730,8730,74530,755
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?