Close sub menu
iShares BRIC 50 UCITS ETF
iShares BRIC 50 UCITS ETF 19,320 +0,30 +1,58% (11:23)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20222.10519,12819,6818,92419,02
02-12-20222.73618,5419,0518,52219,05
01-12-20221.55718,65218,68218,5018,61
30-11-202248318,44618,94818,38418,908
29-11-20221.08917,9418,13817,9418,00
28-11-202243916,8817,18416,61617,16
25-11-202272017,10617,1516,97216,972
24-11-202229117,34217,34217,2017,33
23-11-202251917,22617,34617,22617,252
22-11-202271217,18217,27617,14417,178
21-11-202222.47417,57617,59217,3217,484
18-11-20227617,6817,82817,6817,726
17-11-202245917,7618,08417,47418,084
16-11-202223.29018,57818,70218,28218,282
15-11-202264818,60418,67818,48418,678
14-11-20221.07817,76817,83817,60417,778
11-11-20226.87217,52417,68617,25217,56
10-11-202261416,44617,05616,44617,002
09-11-202277417,0017,0016,72416,724
08-11-202289817,29217,37417,1317,226
07-11-20221.11817,71617,74217,42817,428
04-11-202247817,57217,7117,45617,492
03-11-20223.22816,46616,8016,38816,80
02-11-20223.38816,8416,8616,46616,534
01-11-20223.07716,4116,52816,40216,484
31-10-202264115,41215,80615,32815,718
28-10-20223.60015,52215,72215,52215,588
27-10-20221.02116,12816,38216,06616,382
26-10-20221.21516,09616,43815,97616,438
25-10-20224.24216,2316,2515,99215,992
24-10-20221.58216,40616,4515,51215,848
21-10-202236417,7517,80217,56617,792
20-10-202246917,58617,98417,5817,894
19-10-202225718,0918,0917,85417,854
18-10-202211318,3618,5018,15618,156
17-10-202249318,11618,41818,11618,418
14-10-202246918,38618,38618,12618,126
13-10-202250418,2918,2917,9118,16
12-10-202212318,70618,70618,42618,426
11-10-202283118,8818,8818,5018,622
10-10-202215719,36819,45619,12219,122
07-10-202211319,88819,88819,65219,652
Koersen zijn real-time. Powered by