Close sub menu
iShares MSCI EM Latin America UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI EM Latin America UCITS ETF 14,735 -0,10 -0,68% (16:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-09-20231.25114,65814,77614,65814,679
26-09-20234.14214,78714,81614,67414,78
25-09-202355015,00715,04214,89814,975
22-09-202312415,0015,13215,0015,011
21-09-202352115,3215,38514,98115,094
20-09-202353015,3015,47415,27515,474
19-09-202391015,32615,36515,24415,27
18-09-20237.23515,39815,39915,24815,399
15-09-202331715,4515,4515,31615,316
14-09-20231.85715,06515,32515,04815,325
13-09-202335414,84414,95114,7014,951
12-09-20234.93314,83414,98414,80814,984
11-09-202360814,64914,79114,64914,791
08-09-20234.31614,6014,66214,51514,662
07-09-202346214,70914,79114,68614,686
06-09-202372314,83514,93914,74614,746
05-09-20238.51814,86515,03114,86514,95
04-09-20239.50315,0915,15115,0015,124
01-09-20231.73514,82915,03514,76315,032
31-08-20231.66115,1015,2114,92315,038
30-08-20232.66915,3015,32615,19515,23
29-08-202352.12515,1715,27715,1715,266
28-08-20231.03015,19115,19115,08315,149
25-08-202334215,13715,22615,00215,092
24-08-20231.65015,29415,37315,2515,25
23-08-20232.64314,86615,17414,86615,174
22-08-20234.88714,59614,88314,59614,883
21-08-202397814,66714,74714,56414,604
18-08-20232.68514,65414,66514,54914,63
17-08-202320.48014,79614,84514,7014,70
16-08-202320.83914,74314,8814,69514,88
15-08-202350714,78514,8114,6814,722
14-08-20232.49614,99615,04414,78814,883
11-08-202387815,01415,12814,94515,121
10-08-202319.74615,11715,24915,11715,178
09-08-20234.73715,10715,19615,0014,988
08-08-202390915,0015,09214,9715,013
07-08-20231.91115,2615,28215,0215,113
04-08-202311.84715,17615,20415,05215,176
03-08-20231.84115,4615,4615,23515,289
02-08-20231.32615,44415,53415,37415,474
01-08-20238.41815,88315,90615,64815,708
31-07-20232.87715,66815,87315,66815,82
28-07-20231.94315,63115,87315,63115,73
Koersen zijn real-time. Powered by