Close sub menu
iShares MSCI EM Latin America UCITS ETF
iShares MSCI EM Latin America UCITS ETF 13,831 -0,04 -0,25% (12:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20226.29714,1214,28913,78213,866
02-12-20225.97514,28414,44414,13214,238
01-12-20224.45514,3714,4814,22614,226
30-11-20229.89314,2014,38914,0914,364
29-11-20223.61814,06514,28314,0314,184
28-11-202218.46413,81413,96213,5913,962
25-11-20225.38214,32214,34514,0014,042
24-11-20223.21814,05514,29213,92914,238
23-11-20221.22613,99514,05813,9013,948
22-11-20222.62814,08814,18314,01114,055
21-11-20228.71113,93114,16513,8913,996
18-11-20223.98613,71414,0013,7013,935
17-11-20224.96813,87813,87813,43213,652
16-11-202299814,90614,93414,53814,543
15-11-202211.66215,00415,01514,8514,942
14-11-20221.42114,79115,05214,79114,863
11-11-20222.17514,84414,88214,56814,794
10-11-20222.56615,38515,51314,82214,938
09-11-202293415,79715,83815,6715,745
08-11-202293415,75615,83115,5015,831
07-11-20224.28816,25716,4215,80915,866
04-11-20223.51516,24816,54916,24816,355
03-11-20224.73715,88516,12115,64416,121
02-11-20224.67315,8716,02915,69715,77
01-11-20223.15515,82716,0015,72115,99
31-10-20224.69114,90115,63514,5515,393
28-10-202272014,91915,10714,91915,107
27-10-20221.06014,80315,19314,7215,193
26-10-20221.99215,03615,10414,85914,905
25-10-20221.61315,28715,28715,0015,195
24-10-20228.99015,74616,0015,27415,335
21-10-20222.14715,4215,68915,34815,643
20-10-20221.20315,29415,50815,15515,444
19-10-202273215,1215,29315,1215,20
18-10-202295815,07315,18115,00315,029
17-10-202267014,99815,06414,86715,064
14-10-20222.58015,12215,19214,98514,998
13-10-20222.58915,05915,1814,74715,073
12-10-20221.35515,27715,33615,09215,113
11-10-202282315,34915,4215,19515,327
10-10-20221.10515,46615,5515,35515,473
07-10-20221.79215,4915,4915,38715,439
Koersen zijn real-time. Powered by