iShares MSCI EM Latin America UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares MSCI EM Latin America UCITS ETF 18,104 -- -- (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-08-2026	63.389	18,16	18,17	17,918	18,104
24-08-2026	15.079	17,956	18,104	17,828	18,104
21-08-2026	18.447	17,56	17,906	17,516	17,906
20-08-2026	23.563	17,48	17,60	17,33	17,60
19-08-2026	14.213	17,434	17,684	17,37	17,59
18-08-2026	25.888	17,484	17,60	17,45	17,466
17-08-2026	27.216	17,608	17,61	17,498	17,562
14-08-2026	30.941	17,586	17,708	17,466	17,518
13-08-2026	12.509	17,67	17,67	17,54	17,54
12-08-2026	36.518	17,724	17,808	17,656	17,658
11-08-2026	45.858	18,122	18,184	17,78	17,78
10-08-2026	7.652	18,198	18,198	18,036	18,118
07-08-2026	36.211	18,354	18,414	18,18	18,212
06-08-2026	19.864	18,406	18,526	18,338	18,442
05-08-2026	39.483	18,548	18,632	18,424	18,522
04-08-2026	49.522	18,532	18,664	18,50	18,522
03-08-2026	33.087	18,622	18,622	18,418	18,428
31-07-2026	40.474	18,58	18,648	18,486	18,552
30-07-2026	21.721	18,152	18,368	18,116	18,358
29-07-2026	46.500	18,59	18,59	18,248	18,272
28-07-2026	40.103	18,45	18,582	18,374	18,558
27-07-2026	32.869	18,412	18,432	18,322	18,38
24-07-2026	25.897	18,428	18,47	18,356	18,458
23-07-2026	13.298	18,60	18,674	18,49	18,49
22-07-2026	29.399	18,294	18,594	18,25	18,546
21-07-2026	28.302	18,258	18,284	18,152	18,236
20-07-2026	14.234	18,04	18,19	18,012	18,186
17-07-2026	30.997	17,90	18,032	17,85	18,032
16-07-2026	25.664	18,242	18,252	18,05	18,192
15-07-2026	14.760	18,344	18,40	18,258	18,28
14-07-2026	20.314	18,05	18,364	18,05	18,318
13-07-2026	23.615	18,30	18,30	18,158	18,188
10-07-2026	13.534	17,934	18,24	17,894	18,19
09-07-2026	13.907	17,734	17,914	17,698	17,878
08-07-2026	29.490	17,848	17,848	17,584	17,612
07-07-2026	41.027	17,992	18,02	17,798	17,798
06-07-2026	41.295	17,98	17,996	17,814	17,896
03-07-2026	13.845	17,90	17,942	17,772	17,908
02-07-2026	54.459	17,728	17,886	17,622	17,824
01-07-2026	23.394	17,776	17,776	17,584	17,772
30-06-2026	37.798	17,806	17,888	17,68	17,68
29-06-2026	23.111	17,99	17,99	17,69	17,68