Close sub menu
iShares MSCI EM Latin America UCITS ETF
iShares MSCI EM Latin America UCITS ETF 13,822 0,00 +0,01% (16:22)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-20251.43413,82213,8613,7713,808
08-05-202512.49913,53413,82113,53413,821
07-05-20252.99413,34213,40913,33713,388
06-05-20253.26213,32513,33313,20713,283
05-05-202527.97113,44413,48113,38913,409
02-05-202513.20013,60713,60713,40913,44
30-04-202520.73113,44413,55813,2413,327
29-04-202553913,4913,53513,44713,535
28-04-202517.58513,45613,55113,38113,537
25-04-20251.78313,37213,37213,27313,346
24-04-20253.27913,14113,3013,09213,30
23-04-20254.38213,00913,25213,0013,252
22-04-20258.43312,61112,71112,50312,711
17-04-20252.04812,43512,48312,39512,483
16-04-20255.69612,25412,61212,18912,499
15-04-20255.88612,42412,49212,3712,492
14-04-20253.10012,20812,42512,19912,343
11-04-20256.38512,11212,11211,86612,013
10-04-20255.52212,71112,72712,10812,108
09-04-202510.36811,86811,95811,5111,689
08-04-20258.09312,34412,44712,20512,205
07-04-202523.60011,67512,41711,66512,257
04-04-202512.62513,1913,21812,4012,558
03-04-202527.34513,08913,3213,0313,282
02-04-20254.02413,44313,44313,28313,283
01-04-202567813,24613,3713,18413,37
31-03-20251.27613,20313,27913,10713,126
28-03-20251.46513,48713,50613,02513,262
27-03-202547213,51113,5513,39513,50
26-03-20255.40113,61713,63813,47413,474
25-03-20251.22913,56213,68413,4313,665
24-03-20251.58413,60213,66313,49213,526
21-03-20251.17913,5013,57513,42213,492
20-03-202512.83013,67813,69713,52113,537
19-03-20253.03213,39913,59913,39913,599
18-03-202544.48713,44113,5013,37213,438
17-03-202513.17713,21213,41713,14113,417
14-03-20252.45512,93113,0312,89713,03
13-03-20258.70212,65412,87312,6112,854
12-03-20253.27412,59412,64312,5212,588
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?