Close sub menu
ETFS DAXglobal Gold Mining GO UCITS ETF
ETFS DAXglobal Gold Mining GO UCITS ETF 26,530 -0,29 -1,08% (10:23)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202294027,1227,1226,6026,82
02-12-20221.21427,4127,47526,56527,00
01-12-20221.65426,5827,2326,5826,955
30-11-20221.10225,9326,3125,9225,92
29-11-20220--------
28-11-202229425,8726,0125,3625,36
25-11-202240026,2826,3226,1226,12
24-11-202280326,1126,3826,1126,28
23-11-20221.66525,9926,14525,66525,815
22-11-20221.72025,26525,8625,26525,755
21-11-20224.31224,8725,0524,7824,78
18-11-20229125,01525,01524,88524,885
17-11-20221.32225,22525,22524,8724,89
16-11-20221.17425,5025,5025,1525,415
15-11-20226226,1326,1325,5225,52
14-11-202216.64726,3726,3725,8725,87
11-11-202232426,45526,57526,0026,00
10-11-20221.06125,3526,3025,2226,245
09-11-20222.44225,2425,48524,91525,485
08-11-20224.68723,3825,1223,3825,035
07-11-202237423,05523,58523,05523,585
04-11-20221.04222,0223,23521,9623,095
03-11-202261421,9622,1221,7021,70
02-11-202227123,4723,59522,93522,935
01-11-20227.61123,33523,5123,3223,42
31-10-20222.74622,9723,10522,76522,875
28-10-202249723,28523,28522,86522,865
27-10-202236223,23523,5223,23523,52
26-10-20224.90422,7223,28522,7223,285
25-10-20223.13022,58522,8122,2522,605
24-10-20222.56222,8222,8222,3922,425
21-10-20221.28722,0722,49521,9322,495
20-10-202256821,7622,35521,6822,355
19-10-20223.37122,1122,22521,8321,935
18-10-202234922,1622,52522,1622,25
17-10-202262821,84522,4021,84522,39
14-10-202258122,7622,9721,93522,04
13-10-202226.77023,1223,2121,88522,50
12-10-20228.96223,2923,3223,11523,115
11-10-20223.91823,4023,6823,2223,68
10-10-20221.46523,8523,9023,5923,59
07-10-202230124,6524,6524,1424,14
Koersen zijn real-time. Powered by