Close sub menu
ETFS Russell 2000 US Small Cap GO UCITS ETF
ETFS Russell 2000 US Small Cap GO UCITS ETF 81,000 -0,96 -1,17% (09:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202241282,5282,5281,9681,96
02-12-2022282,4882,8282,4882,82
01-12-20221983,0083,0283,0083,02
30-11-2022382,2382,2382,0082,20
29-11-2022082,1182,1182,1182,11
28-11-20221.76082,6082,6082,1082,10
25-11-2022083,1083,2383,1083,23
24-11-20227582,9783,1282,9783,12
23-11-20227.29683,3683,4383,1683,18
22-11-20229982,8483,1082,8483,05
21-11-2022282,8782,9682,6482,64
18-11-2022081,6582,5081,6582,50
17-11-2022082,4882,4881,2881,28
16-11-20229283,8283,8282,2982,29
15-11-2022082,8784,2482,8784,24
14-11-2022083,5183,5183,0583,05
11-11-20221.62784,5784,5783,5783,57
10-11-202210081,0884,2481,0884,24
09-11-20225.19782,4982,4981,7481,74
08-11-20222282,7683,3082,7683,30
07-11-20223582,6583,2082,5182,86
04-11-20223.45483,4383,6682,1682,16
03-11-20226.11283,5883,6682,4083,66
02-11-2022085,6785,6784,4484,44
01-11-20221.20985,5685,7985,5685,79
31-10-202235184,5385,6484,5385,18
28-10-2022282,1583,6182,1583,61
27-10-2022382,2483,4882,2483,48
26-10-20229.88182,1883,1482,1883,14
25-10-202235081,3282,1481,2882,14
24-10-2022080,9480,9480,7880,78
21-10-20221.75179,5279,9579,2479,95
20-10-20225.16480,5880,8080,4480,80
19-10-20223.90081,4881,4880,7780,77
18-10-2022381,4082,0080,9780,97
17-10-2022079,7980,5279,7980,52
14-10-202210081,1181,1579,7679,76
13-10-20227.46079,2779,9477,7979,68
12-10-20225.26279,8579,8578,9978,99
11-10-20221.72178,7879,4278,7879,42
10-10-2022579,5179,7379,5179,73
07-10-20225.26281,2781,2779,4279,42
Koersen zijn real-time. Powered by