Close sub menu
Low Carbon 100 Europe Index
Low Carbon 100 Europe Index 151,860 +1,20 +0,80% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--151,84152,46151,46152,31
08-12-2023--150,74152,14150,62151,86
07-12-2023--150,97150,98150,18150,66
06-12-2023--150,22151,44150,22151,09
05-12-2023--149,69150,33149,31150,20
04-12-2023--149,56150,11149,40149,68
01-12-2023--148,31149,68148,31149,66
30-11-2023--147,51148,46147,11148,37
29-11-2023--146,67147,74146,50147,47
28-11-2023--147,15147,15146,06146,59
27-11-2023--147,72147,96147,18147,20
24-11-2023--147,35147,81147,19147,78
23-11-2023--147,23147,46146,97147,43
22-11-2023--146,35147,51146,35147,12
21-11-2023--146,32146,61146,11146,34
20-11-2023--146,27146,63146,00146,35
17-11-2023--145,11146,65145,11146,24
16-11-2023--145,76145,81144,99144,99
15-11-2023--145,59146,71145,59145,88
14-11-2023--143,74145,76143,61145,52
13-11-2023--142,83143,75142,83143,66
10-11-2023--144,87144,87141,75142,60
09-11-2023--143,47145,12143,47145,00
08-11-2023--142,77144,23142,34143,52
07-11-2023--142,75143,37142,37142,96
06-11-2023--143,66143,90142,75142,92
03-11-2023--143,08144,20143,08143,57
02-11-2023--140,92143,53140,92143,00
01-11-2023--140,12141,31139,79140,86
31-10-2023--138,98140,34138,98139,97
30-10-2023--138,45139,42138,45138,95
27-10-2023--140,35140,35138,19138,38
26-10-2023--140,75140,91139,18140,35
25-10-2023--140,47141,01139,71140,78
24-10-2023--139,77140,82139,20140,56
23-10-2023--140,10140,29138,55139,61
20-10-2023--141,54141,54140,09140,13
19-10-2023--143,23143,23141,78141,98
18-10-2023--145,07145,20143,22143,30
17-10-2023--144,99145,63144,02145,07
16-10-2023--144,90145,44143,97145,07
13-10-2023--146,61146,61144,75144,84
12-10-2023--146,68147,72146,56146,66
Koersen zijn real-time. Powered by