Close sub menu
Low Carbon 100 Europe Index GR
Koers
Low Carbon 100 Europe Index GR 263,640 0,00 0,00% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023--263,60264,68262,95264,41
08-12-2023--261,70264,12261,49263,64
07-12-2023--262,09262,11260,73261,56
06-12-2023--260,79262,91260,79262,30
05-12-2023--259,88260,98259,22260,75
04-12-2023--259,64260,60259,37259,86
01-12-2023--257,29259,66257,29259,64
30-11-2023--255,90257,55255,21257,40
29-11-2023--254,44256,29254,15255,82
28-11-2023--255,26255,26253,38254,30
27-11-2023--256,26256,67255,33255,35
24-11-2023--255,62256,42255,33256,35
23-11-2023--255,40255,81254,95255,75
22-11-2023--253,78255,80253,78255,12
21-11-2023--253,72254,23253,37253,77
20-11-2023--253,65254,27253,18253,79
17-11-2023--251,62254,30251,62253,58
16-11-2023--252,74252,83251,41251,41
15-11-2023--252,43254,36252,43252,93
14-11-2023--249,21252,73249,00252,30
13-11-2023--247,64249,23247,64249,09
10-11-2023--251,15251,15245,74247,20
09-11-2023--248,71251,56248,71251,36
08-11-2023--247,45249,97246,69248,75
07-11-2023--247,40248,48246,74247,78
06-11-2023--248,98249,41247,41247,71
03-11-2023--247,99249,92247,99248,84
02-11-2023--244,23248,77244,23247,84
01-11-2023--242,84244,90242,27244,12
31-10-2023--240,83243,19240,83242,55
30-10-2023--239,80241,48239,80240,66
27-10-2023--243,09243,09239,34239,68
26-10-2023--243,79244,06241,07243,10
25-10-2023--243,30244,24241,98243,83
24-10-2023--242,09243,90241,10243,46
23-10-2023--242,66242,99239,98241,81
20-10-2023--245,12245,12242,62242,68
19-10-2023--248,05248,05245,54245,89
18-10-2023--251,24251,45248,03248,16
17-10-2023--251,10252,20249,42251,23
16-10-2023--250,94251,87249,33251,24
13-10-2023--253,90253,90250,69250,85
12-10-2023--254,01255,81253,82253,97
Koersen zijn real-time. Powered by