Close sub menu
Low Carbon 100 Europe Index NR
Koers
Low Carbon 100 Europe Index NR 236,070 -0,50 -0,21% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-2023--236,75237,34235,49236,07
08-06-2023--236,31236,76235,75236,57
07-06-2023--237,27237,67236,45236,63
06-06-2023--236,43237,24235,71237,02
05-06-2023--237,15237,74236,13236,29
02-06-2023--233,91237,24233,91237,17
01-06-2023--232,70234,61232,44233,77
31-05-2023--234,19234,62232,00232,31
30-05-2023--237,06237,43234,05234,39
29-05-2023--237,06237,63236,38236,53
26-05-2023--234,19237,57233,93236,95
25-05-2023--234,58235,32233,97234,04
24-05-2023--238,53238,53233,55234,39
23-05-2023--240,30240,30238,76238,79
22-05-2023--240,36241,01239,99240,45
19-05-2023--238,94241,05238,94240,22
18-05-2023--237,45238,94237,45238,64
17-05-2023--238,19238,20236,85237,11
16-05-2023--238,64239,36238,01238,38
15-05-2023--238,48239,59238,23238,95
12-05-2023--238,04239,37238,04238,38
11-05-2023--237,24239,16236,73237,83
10-05-2023--238,31238,40236,49237,08
09-05-2023--239,30239,38237,28238,35
08-05-2023--238,62239,12238,29239,08
05-05-2023--236,02238,39235,87238,33
04-05-2023--236,48236,48234,32235,91
03-05-2023--235,65237,19235,65236,52
02-05-2023--237,32238,22235,35235,49
28-04-2023--237,00237,71235,64237,29
27-04-2023--235,81237,08235,59236,71
26-04-2023--238,54238,54234,83235,76
25-04-2023--238,48238,87237,47238,64
24-04-2023--238,51239,24238,06238,65
21-04-2023--237,22238,63236,72238,49
20-04-2023--237,18237,60236,28237,21
19-04-2023--237,20237,55236,54237,36
18-04-2023--235,85238,57235,85237,15
17-04-2023--236,88237,17235,82235,95
14-04-2023--235,67237,14235,67236,66
13-04-2023--234,72235,64234,53235,52
12-04-2023--234,06235,86233,66234,17
11-04-2023--233,58234,74233,54233,93
Koersen zijn real-time. Powered by