Close sub menu
iShares $ Treasury Bond 7-10yr UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares $ Treasury Bond 7-10yr UCITS ETF 170,000 +0,14 +0,08% (11:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-12-20222.772170,23170,23169,45169,86
02-12-20221.130170,56170,66169,96169,96
01-12-2022938170,90170,91169,19170,11
30-11-2022962170,34170,51169,34170,51
29-11-2022840171,02171,02170,85170,85
28-11-20222.096171,16171,16168,87170,14
25-11-20222.864170,24170,24169,66169,86
24-11-2022274170,31170,69170,31170,47
23-11-20223.167170,07170,73169,88170,14
22-11-2022140170,71171,16170,71171,04
21-11-2022280170,45171,50170,45171,34
18-11-2022128169,42169,42168,91169,11
17-11-2022134170,03170,38169,69169,98
16-11-20221.047170,20171,26169,87171,21
15-11-20222.370169,91170,77169,58170,60
14-11-2022145170,45171,00170,12170,12
11-11-20223.504172,01172,26170,72170,78
10-11-20222.222172,99173,91172,99173,87
09-11-20222.251171,83172,30171,38172,21
08-11-2022131171,36171,79171,00171,11
07-11-2022359173,00173,00171,65171,65
04-11-2022255176,11176,24173,52173,52
03-11-2022436176,30176,41176,00176,24
02-11-2022769175,88176,08175,36176,08
01-11-2022311175,57176,30175,40175,97
31-10-2022108174,88175,70174,43175,70
28-10-2022191175,19175,75174,77175,32
27-10-2022504172,46175,30172,24175,30
26-10-2022943173,83173,83172,72172,82
25-10-2022321174,14174,18173,64173,75
24-10-20222.795174,69174,90172,72173,09
21-10-2022214174,60174,77173,83174,06
20-10-20222.046175,44175,76174,79174,79
19-10-2022557175,94176,59175,70176,10
18-10-2022108176,05176,70175,98175,98
17-10-2022394178,73178,89177,20177,57
14-10-20223.545178,72180,26177,71177,73
13-10-20226.072179,99180,10178,12178,12
12-10-20222.363179,47179,92179,38179,66
11-10-20226.974179,24179,90179,07179,51
10-10-20223.084180,01180,33178,50178,96
07-10-202240179,27179,34178,82179,02
Koersen zijn real-time. Powered by