Close sub menu
iShares $ Corporate Bond UCITS ETF
iShares $ Corporate Bond UCITS ETF 98,590 -0,24 -0,24% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202235498,7298,7298,4998,59
24-11-202229398,3399,0398,3398,83
23-11-20221.08698,1598,7998,1598,47
22-11-20221.39798,2298,5898,2298,56
21-11-20221.16498,0998,6598,0998,63
18-11-20225.84697,5397,8897,0297,33
17-11-20222.24397,3197,6197,0497,27
16-11-20222.78996,3697,0096,3096,83
15-11-202211.52395,7296,6595,3096,65
14-11-20222.18796,3196,5795,8795,89
11-11-20221.06696,8696,8696,0796,37
10-11-202229396,2097,5096,2097,36
09-11-20225.51695,9196,1795,7195,99
08-11-20221.40996,0496,3295,7595,75
07-11-20221.43696,8896,8896,0096,00
04-11-202231898,0498,1396,9696,96
03-11-202234998,0498,3897,9098,17
02-11-202220498,2898,4897,8898,48
01-11-20227.20397,4298,2797,4098,27
31-10-202213197,1797,6097,0097,60
28-10-202254196,5897,1796,3897,15
27-10-202232595,5396,9195,0896,91
26-10-20222.19796,2096,2095,6695,80
25-10-202274496,1596,3396,0696,32
24-10-202222296,4496,5695,6195,62
21-10-202252896,1796,2395,6095,94
20-10-20224.74797,0997,0996,5896,73
19-10-20222.75297,4897,9197,4597,45
18-10-20221.76597,3297,9697,2697,26
17-10-202265998,2598,6297,8797,94
14-10-20222.74598,6799,6197,9797,97
13-10-202290398,8999,3397,5598,17
12-10-20222.73299,3899,3898,8798,88
11-10-20221.66599,3799,7198,9599,16
10-10-20221.01299,82100,4099,3799,42
07-10-20225.39399,85100,1999,7199,86
06-10-202284199,04100,2199,01100,21
05-10-20222.73299,2399,7499,0699,49
04-10-20223.400100,67100,9099,7199,83
03-10-20221.16599,32100,9498,93100,94
30-09-20221.91899,38100,3099,2899,69
29-09-20221.256100,63100,6398,9098,95
28-09-20223.331100,64101,45100,21101,20
Koersen zijn real-time. Powered by