Close sub menu
iShares $ Corporate Bond UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares $ Corporate Bond UCITS ETF 95,350 +0,14 +0,15% (09:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20231595,2195,4795,1395,21
01-06-20232.76295,5095,6895,2895,28
31-05-202316.66495,5295,7095,3095,61
30-05-20237995,0395,1094,7894,78
29-05-20235594,2494,5794,1694,57
26-05-202365694,0694,1893,9494,15
25-05-202319794,0594,2994,0594,25
24-05-202342794,0194,5094,0194,10
23-05-20235.78793,6293,9793,6293,97
22-05-202360893,9694,0093,7493,81
19-05-202316.73794,3294,3293,6193,85
18-05-202333594,0394,1893,9494,03
17-05-202328093,7394,2993,7394,29
16-05-202382394,1594,1693,6493,84
15-05-202317694,6394,6394,4394,52
12-05-202334794,7595,1094,7594,88
11-05-202347794,3895,0094,2994,87
10-05-20232.33793,2493,7493,2493,73
09-05-20231.83293,3193,6693,3193,66
08-05-202338693,5593,5592,7893,07
05-05-20231.24793,7894,0093,6393,63
04-05-202346793,7694,2593,3594,25
03-05-202329494,0994,1394,0594,06
02-05-20232.11793,4993,8293,3293,81
28-04-20236393,8294,5893,8294,38
27-04-202347593,6793,9693,6793,81
26-04-202351294,5594,5593,9794,15
25-04-20231.34694,1794,9894,1794,98
24-04-202351594,2294,2293,8493,87
21-04-20231.44194,2294,2693,8793,87
20-04-20231.21294,0194,0293,8394,00
19-04-202398293,9694,1693,8093,80
18-04-20232.18993,8994,1793,7594,17
17-04-20231.05494,2694,3893,9794,30
14-04-202319493,8294,1293,8093,94
13-04-202368094,5494,5494,0094,00
12-04-20231.53795,2095,2194,5094,50
11-04-20231.58495,4495,5495,1195,12
06-04-20232.18595,9096,0895,7295,72
Koersen zijn real-time. Powered by