Close sub menu
iShares Euro Covered Bond UCITS ETF
iShares Euro Covered Bond UCITS ETF 137,360 -0,62 -0,45% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202279138,05138,05137,20137,36
24-11-202275137,82138,00137,82137,98
23-11-20226137,19137,58137,19137,58
22-11-202214136,99137,38136,99137,35
21-11-202238137,00137,36136,93137,36
18-11-20222136,97137,06136,69137,06
17-11-202290137,52137,52137,01137,01
16-11-202244136,72137,27136,70137,27
15-11-202215136,36136,77136,36136,77
14-11-2022182136,31136,62136,26136,26
11-11-2022205136,49136,52136,09136,09
10-11-202286135,88137,04135,88136,97
09-11-202249135,40135,92135,40135,92
08-11-202279135,09135,43134,75135,35
07-11-202219134,50134,90134,50134,89
04-11-2022188134,98135,26134,52134,86
03-11-2022177135,28135,30135,00135,05
02-11-202293135,82135,91135,75135,81
01-11-202210135,84135,84135,70135,77
31-10-20220135,62135,68135,62135,68
28-10-20223.444136,50136,50135,74135,92
27-10-202213135,42136,79135,42136,79
26-10-202239136,01136,01135,77135,85
25-10-2022153135,12135,78135,12135,78
24-10-202239134,88134,88134,58134,62
21-10-202276133,68134,14133,52134,14
20-10-20221.432133,94134,56133,94134,36
19-10-2022166134,46134,55134,13134,13
18-10-2022370134,35134,61134,35134,61
17-10-2022235134,43134,69134,40134,40
14-10-202238134,78134,78133,90133,90
13-10-20220134,08134,12134,08134,12
12-10-20220134,00134,00133,96133,96
11-10-2022342134,07134,13133,90134,01
10-10-202238134,63134,63134,01134,01
07-10-2022212135,04135,04134,51134,60
06-10-20220135,89135,89135,51135,51
05-10-2022130136,79136,79135,96136,11
04-10-20222137,10137,22137,10137,10
03-10-202237134,90136,59134,90136,59
30-09-20220135,40135,40135,14135,14
29-09-20220134,61134,87134,61134,87
28-09-202291134,21134,73134,21134,73
Koersen zijn real-time. Powered by