Close sub menu
iShares Euro Covered Bond UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Euro Covered Bond UCITS ETF 138,530 -0,33 -0,24% (16:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-12-20231.397138,83138,91138,51138,57
07-12-20231.005138,72139,06138,71138,86
06-12-20231.864138,94138,95138,36138,72
05-12-2023936138,64138,73138,25138,62
04-12-2023839137,76138,06137,76137,91
01-12-20231.634137,40137,91137,31137,91
30-11-20231.226137,49137,54137,03137,03
29-11-20232.485137,12137,41136,94137,31
28-11-20232.415136,53136,96136,44136,96
27-11-20231.421136,12136,55135,88136,55
24-11-20231.108136,30136,30135,91135,91
23-11-20232.520136,38136,52136,11136,13
22-11-2023599136,44136,60136,32136,58
21-11-2023951136,61136,61136,33136,55
20-11-2023523136,34136,44136,17136,36
17-11-2023657136,57136,93136,34136,34
16-11-2023764136,31136,50136,15136,48
15-11-2023952136,23136,45135,83135,83
14-11-2023847135,78136,30135,53136,29
13-11-20231.227135,75135,90135,63135,90
10-11-20231.379135,78135,79135,52135,60
09-11-20231.227136,17136,17135,77136,06
08-11-20231.582136,03136,25135,84135,84
07-11-20231.054135,69136,02135,69136,02
06-11-2023981136,02136,02135,51135,51
03-11-2023116135,69136,02135,57136,02
02-11-20231.674135,79135,94135,55135,83
01-11-20232.161134,85135,56134,74135,56
31-10-2023817135,34135,34134,86134,99
30-10-20239.247135,40135,40134,80135,00
27-10-2023896134,47135,01134,47134,69
26-10-20232.624134,14134,78134,14134,63
25-10-20231.241134,34134,51134,14134,14
24-10-2023906134,30134,71134,20134,40
23-10-2023723133,80134,23133,76134,10
20-10-20232.568134,02134,20133,77134,10
19-10-2023685133,79133,92133,69133,91
18-10-20231.486133,95134,12133,71133,88
17-10-20231.474134,17134,46133,92134,11
16-10-2023699134,46134,50134,27134,27
13-10-20232.037134,69134,83134,46134,47
12-10-2023796134,81134,81134,35134,45
11-10-2023311134,75134,88134,61134,61
Koersen zijn real-time. Powered by