Close sub menu
iShares Euro Covered Bond UCITS ETF
iShares Euro Covered Bond UCITS ETF 142,060 -0,01 -0,01% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.415142,27142,27141,51141,93
17-07-20256.287141,82142,04141,72141,94
16-07-20255.270143,53143,97143,02143,04
15-07-20252.786143,16143,41143,09143,16
14-07-202511.819142,98143,30142,98143,04
11-07-20256.899143,20143,32143,09143,25
10-07-20253.817143,07143,47143,07143,35
09-07-20253.476143,38143,41143,19143,23
08-07-20254.244143,77143,77143,16143,25
07-07-20254.898143,52143,62143,31143,40
04-07-202511.275143,63143,77143,48143,53
03-07-20257.045143,46143,61143,36143,52
02-07-20254.540143,75143,75143,27143,49
01-07-20253.091143,43143,67143,38143,44
30-06-20252.518143,33143,52143,25143,40
27-06-20254.354143,88143,88143,22143,36
26-06-20256.582143,35143,61143,30143,50
25-06-20252.340143,73143,73143,50143,50
24-06-20253.751143,48143,53143,25143,53
23-06-20252.877143,63143,63143,16143,35
20-06-20256.182143,56143,60143,23143,39
19-06-20252.283143,28143,54143,28143,54
18-06-20253.977143,27143,56143,27143,33
17-06-20253.053142,86143,43142,86143,23
16-06-20254.633143,18143,56143,07143,30
13-06-20254.479143,52143,62143,31143,31
12-06-20258.345143,42143,70143,35143,49
11-06-20252.357143,36143,46143,25143,25
10-06-20254.558143,28143,41143,14143,21
09-06-2025150143,34143,34143,00143,00
06-06-20255.706143,25143,39143,01143,01
05-06-20254.496143,55143,62143,05143,19
04-06-20256.385143,47143,57143,31143,46
03-06-20253.488143,52143,62143,44143,44
02-06-20252.413143,41143,46143,17143,26
30-05-20251.778143,41143,49143,26143,49
29-05-20253.093143,25143,32143,09143,32
28-05-20253.518143,18143,32143,12143,32
27-05-20254.036143,40143,43143,20143,34
26-05-20253.564142,85143,21142,67143,21
23-05-20253.515143,18143,46142,69143,27
22-05-20255.917142,96143,06142,79142,88
21-05-20255.442143,26143,26142,59142,92
20-05-20259.657142,80143,21142,72142,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?