Close sub menu
iShares Euro Aggregate Bond UCITS ETF
iShares Euro Aggregate Bond UCITS ETF 108,550 -0,03 -0,03% (10:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-2022430108,64108,75108,11108,58
02-12-2022221108,77108,90108,25108,50
01-12-20221.459108,36108,54108,10108,48
30-11-20221.476107,58107,68107,43107,59
29-11-20225.735107,65108,03107,48107,75
28-11-20221.684107,35107,46106,76107,43
25-11-20222.157107,60108,11107,14107,36
24-11-20221.560108,00108,36108,00108,10
23-11-2022904107,07107,62107,00107,62
22-11-202213.289106,95107,15106,83107,15
21-11-2022431107,01107,23106,63107,02
18-11-20223.506106,69106,93106,44106,91
17-11-20221.818107,34107,34106,32106,56
16-11-20222.383106,36106,92106,18106,84
15-11-20225.440105,98106,35105,69106,19
14-11-2022316105,84106,02105,47105,61
11-11-2022734106,33106,37105,49105,50
10-11-202216.910105,28106,84105,10106,63
09-11-20221.842104,75105,20104,60105,20
08-11-20222.350104,38104,78103,81104,64
07-11-2022467104,12104,50104,01104,23
04-11-20221.857104,58104,80104,26104,26
03-11-20226.754104,58104,70104,19104,41
02-11-20221.507105,43105,43104,87105,03
01-11-2022320105,47105,73105,00105,21
31-10-20226.021105,50105,50104,76104,93
28-10-2022565105,85105,87105,00105,46
27-10-2022330105,19106,29104,55106,29
26-10-20222.756105,00105,37104,60105,37
25-10-20221.714104,01104,87104,01104,83
24-10-2022159103,81103,87103,31103,70
21-10-2022591102,96103,20102,44103,02
20-10-202261103,14103,51102,91103,25
19-10-2022136103,65103,65103,22103,22
18-10-20221.547103,92104,00103,44103,74
17-10-2022606103,95103,95103,72103,73
14-10-2022675104,23104,38103,11103,11
13-10-20221.027103,31103,78103,26103,49
12-10-2022721103,79103,79102,80103,25
11-10-2022261103,89103,89103,33103,64
10-10-20221.601104,36104,42103,40103,64
07-10-2022350104,83104,83104,16104,25
Koersen zijn real-time. Powered by