Close sub menu
iShares Core Euro Corporate Bond UETF
iShares Core Euro Corporate Bond UETF 116,500 -0,21 -0,18% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-20224.427116,74117,00116,35116,50
24-11-202213.688116,84117,43116,71116,71
23-11-20229.678116,14116,66116,14116,66
22-11-20227.308115,97116,32115,87116,28
21-11-20222.523116,01116,18115,70116,01
18-11-202213.596115,80116,00115,35115,82
17-11-202213.279115,85116,00115,32115,45
16-11-20228.211115,51115,96115,35115,71
15-11-20225.665114,99115,72114,99115,48
14-11-20224.916115,49115,52114,75115,15
11-11-202240.631115,38115,70114,91115,23
10-11-202211.295113,86115,82113,80115,78
09-11-202232.087114,06114,06113,23113,93
08-11-202216.944113,50113,75113,17113,70
07-11-202214.832113,47113,78113,31113,38
04-11-202213.646113,56113,87113,37113,82
03-11-202275.149113,24113,35112,90113,25
02-11-202221.593113,98114,28113,62113,81
01-11-20229.230113,91114,15113,65113,73
31-10-202242.367113,84113,84112,92113,30
28-10-202247.385113,88114,16113,49113,84
27-10-202251.448113,26114,45112,85114,45
26-10-202232.852113,21113,61113,14113,61
25-10-202221.095112,88113,39112,54113,39
24-10-20227.250112,48112,73112,00112,47
21-10-202237.151111,70112,04111,11111,94
20-10-202220.490111,68112,27111,60112,13
19-10-202218.026112,33112,50111,94112,11
18-10-202234.465112,49112,94112,21112,50
17-10-202220.604112,62112,71112,34112,53
14-10-20229.803112,62112,90111,89111,89
13-10-202216.675111,91112,54111,50112,11
12-10-202222.063112,15112,44111,76111,97
11-10-202217.746112,29112,48111,98112,34
10-10-20226.790112,91113,14112,21112,29
07-10-20227.892113,34113,54112,86112,90
06-10-20223.463113,90113,94113,50113,65
05-10-202211.542114,75114,90113,86114,06
04-10-20225.147115,01115,64114,99115,13
03-10-20227.041113,34114,42112,76114,42
30-09-202214.126113,28113,55113,08113,39
29-09-20223.348112,57112,71112,18112,71
28-09-202222.980112,51113,20111,43113,08
Koersen zijn real-time. Powered by