Close sub menu
iShares Core Euro Corporate Bond UETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Core Euro Corporate Bond UETF 114,990 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-05-20238.101114,92115,10114,74114,99
25-05-202329.307115,02115,18114,90114,97
24-05-202312.218115,01115,16114,89114,98
23-05-202311.847114,92115,18114,90115,06
22-05-20236.875115,34115,36115,04115,04
19-05-202328.154114,90115,38114,90115,38
18-05-20234.402115,29115,38114,95115,07
17-05-202335.733115,39115,55115,30115,35
16-05-202337.992116,06116,06115,36115,36
15-05-20234.840116,02116,02115,70115,87
12-05-202332.563116,26116,35115,99115,99
11-05-202315.305116,34116,46115,99116,29
10-05-20235.130115,72116,04115,62115,99
09-05-20235.826116,03116,03115,67115,76
08-05-20238.201116,37116,37115,89115,98
05-05-20235.376116,08116,22115,92116,05
04-05-202315.233115,97116,35115,71116,35
03-05-202310.438116,19116,28115,94115,95
02-05-202311.286115,50116,08115,42116,08
28-04-202316.320115,34115,92115,22115,92
27-04-202328.501115,27115,55115,03115,05
26-04-202331.151115,60115,70115,24115,35
25-04-202321.201115,37115,56115,07115,49
24-04-20235.782115,18115,40115,05115,09
21-04-202311.386115,46115,46115,08115,11
20-04-202314.721115,19115,45115,10115,45
19-04-20233.757115,28115,28115,01115,13
18-04-20235.625115,27115,66115,22115,42
17-04-202318.150115,36115,47115,15115,36
14-04-202310.209115,50115,74115,38115,45
13-04-202319.633115,56115,73115,32115,60
12-04-20235.342115,64115,93115,28115,43
11-04-20235.014115,91116,04115,48115,65
06-04-202325.920116,21116,57116,10116,25
05-04-20234.868115,75116,42115,35116,06
04-04-202312.644115,51115,86115,37115,73
03-04-20239.681115,39115,82115,07115,82
31-03-202310.597114,73115,42114,48115,40
30-03-20237.260115,67115,67114,68114,84
Koersen zijn real-time. Powered by