Close sub menu
iShares Euro Government Bond 0-1yr UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Euro Government Bond 0-1yr UCITS ETF 99,770 +0,10 +0,10% (17:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.32199,6899,9099,6799,75
21-11-202430199,6999,6999,3099,67
20-11-202420099,6399,6699,5899,66
19-11-20242.14799,6499,6899,6199,62
18-11-202490099,6599,6899,6299,62
15-11-20242.10799,6099,6899,5899,68
14-11-20241.00199,5999,6399,5999,59
13-11-20242.29499,5499,6399,5499,63
12-11-20241.57599,5699,6099,5699,56
11-11-202419499,5699,5999,5499,54
08-11-20245.17399,5599,5599,5399,55
07-11-20246.42399,5199,5599,5099,51
06-11-20245.91299,4399,5499,4399,49
05-11-20241.08499,4999,5099,4899,48
04-11-202443799,4399,5099,4399,50
01-11-202425499,4599,4899,4499,48
31-10-202421999,4799,4999,4399,43
30-10-202482799,4699,4999,4399,47
29-10-202428899,4799,4899,4399,44
28-10-202459299,5099,5099,4399,44
25-10-20241.23799,4499,4899,4299,48
24-10-20243.59899,4499,4899,3899,42
23-10-202434599,3999,4399,3799,43
22-10-202426199,3999,4199,3699,37
21-10-20241.36199,4199,4199,3699,38
18-10-202482799,3599,4099,3599,37
17-10-20242.13599,3199,3799,3199,37
16-10-20245.56899,2999,3299,2999,30
15-10-202496799,3099,3199,2999,31
14-10-202439399,2299,3099,2299,30
11-10-20241.51199,2899,3199,2499,25
10-10-20244299,2699,3099,2699,30
09-10-202453299,3099,3099,2599,26
08-10-202464699,2899,2899,2499,25
07-10-20241.86899,2899,2899,2499,24
04-10-20241.89899,2999,2999,2499,24
03-10-202491599,2999,2999,2599,25
02-10-20241.19399,2499,2599,2199,23
01-10-20242.60399,2499,2599,1899,21
30-09-20244.44599,2499,2599,1999,20
27-09-20243.77999,1899,2399,1899,22
26-09-20242.02999,1399,2099,1399,20
25-09-20241.06599,1299,1999,1299,13
24-09-202413099,1499,1899,0899,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?