Close sub menu
AEX Equal Weight
Koers
AEX Equal Weight 3679,250 +10,43 +0,28% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.670,923.683,483.663,733.679,25
02-05-2025--3.631,063.674,683.629,263.668,82
30-04-2025--3.604,883.609,303.545,313.594,35
29-04-2025--3.582,933.602,563.579,673.587,50
28-04-2025--3.581,853.590,123.574,433.574,70
25-04-2025--3.574,363.580,723.556,663.570,06
24-04-2025--3.535,703.557,523.519,433.553,26
23-04-2025--3.542,263.589,833.531,513.550,44
22-04-2025--3.447,573.481,363.436,553.480,72
17-04-2025--3.461,813.471,813.446,423.456,58
16-04-2025--3.439,983.473,763.429,363.472,24
15-04-2025--3.434,233.478,313.431,563.478,31
14-04-2025--3.386,863.416,143.373,453.397,58
11-04-2025--3.345,673.350,993.270,983.311,19
10-04-2025--3.403,083.447,923.313,853.313,85
09-04-2025--3.209,693.262,953.181,763.212,76
08-04-2025--3.278,503.345,463.262,893.314,03
07-04-2025--3.206,333.378,953.162,013.226,94
04-04-2025--3.503,093.509,223.336,213.384,27
03-04-2025--3.554,773.590,153.516,743.522,99
02-04-2025--3.628,403.638,853.604,163.629,99
01-04-2025--3.642,103.652,883.621,393.644,46
31-03-2025--3.639,343.640,533.600,473.618,73
28-03-2025--3.685,873.709,083.665,183.672,67
27-03-2025--3.717,013.723,123.696,733.710,08
26-03-2025--3.752,133.752,483.722,033.726,01
25-03-2025--3.727,123.755,863.724,143.741,27
24-03-2025--3.744,863.747,293.712,293.719,23
21-03-2025--3.732,133.732,133.700,383.716,25
20-03-2025--3.773,443.778,493.732,833.744,31
19-03-2025--3.744,943.777,203.744,703.773,67
18-03-2025--3.749,163.772,813.743,563.750,89
17-03-2025--3.716,973.741,963.714,713.736,08
14-03-2025--3.669,293.723,563.664,343.715,36
13-03-2025--3.674,593.707,573.669,593.680,27
12-03-2025--3.670,283.703,573.659,823.691,26
11-03-2025--3.687,693.702,163.628,393.644,72
10-03-2025--3.759,133.759,703.672,983.679,25
07-03-2025--3.744,823.761,703.726,323.743,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?