Close sub menu
AEX Equal Weight
Koers
AEX Equal Weight 3802,130 +8,32 +0,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.825,423.834,193.793,733.802,13
28-05-2025--3.811,093.819,773.791,833.793,81
27-05-2025--3.799,893.827,933.799,893.815,86
26-05-2025--3.805,673.812,593.799,683.803,52
23-05-2025--3.807,253.815,063.711,513.762,24
22-05-2025--3.819,523.826,113.789,533.813,52
21-05-2025--3.824,463.840,543.813,643.839,55
20-05-2025--3.828,483.840,393.816,323.832,51
19-05-2025--3.814,313.824,183.797,633.824,18
16-05-2025--3.829,303.846,773.819,993.829,55
15-05-2025--3.791,913.820,563.788,403.820,56
14-05-2025--3.804,623.823,873.790,253.815,20
13-05-2025--3.786,993.809,303.781,033.807,66
12-05-2025--3.764,503.799,783.762,613.786,84
09-05-2025--3.717,703.726,593.711,093.721,89
08-05-2025--3.699,573.728,073.691,903.699,22
07-05-2025--3.666,483.683,013.662,323.678,88
06-05-2025--3.681,123.681,123.638,603.666,69
05-05-2025--3.670,923.683,483.663,733.679,25
02-05-2025--3.631,063.674,683.629,263.668,82
30-04-2025--3.604,883.609,303.545,313.594,35
29-04-2025--3.582,933.602,563.579,673.587,50
28-04-2025--3.581,853.590,123.574,433.574,70
25-04-2025--3.574,363.580,723.556,663.570,06
24-04-2025--3.535,703.557,523.519,433.553,26
23-04-2025--3.542,263.589,833.531,513.550,44
22-04-2025--3.447,573.481,363.436,553.480,72
17-04-2025--3.461,813.471,813.446,423.456,58
16-04-2025--3.439,983.473,763.429,363.472,24
15-04-2025--3.434,233.478,313.431,563.478,31
14-04-2025--3.386,863.416,143.373,453.397,58
11-04-2025--3.345,673.350,993.270,983.311,19
10-04-2025--3.403,083.447,923.313,853.313,85
09-04-2025--3.209,693.262,953.181,763.212,76
08-04-2025--3.278,503.345,463.262,893.314,03
07-04-2025--3.206,333.378,953.162,013.226,94
04-04-2025--3.503,093.509,223.336,213.384,27
03-04-2025--3.554,773.590,153.516,743.522,99
02-04-2025--3.628,403.638,853.604,163.629,99
01-04-2025--3.642,103.652,883.621,393.644,46
31-03-2025--3.639,343.640,533.600,473.618,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?