Close sub menu
AEX Equal Weight
AEX Equal Weight 3672,110 +32,64 +0,90% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.657,663.679,463.652,323.672,11
16-01-2025--3.624,833.642,873.612,313.639,47
15-01-2025--3.543,863.594,003.539,763.585,71
14-01-2025--3.548,783.565,103.535,763.537,34
13-01-2025--3.535,423.537,433.506,523.531,54
10-01-2025--3.569,323.579,603.549,273.550,62
09-01-2025--3.545,863.570,563.539,413.567,77
08-01-2025--3.578,803.578,803.532,463.550,81
07-01-2025--3.566,463.591,903.563,133.576,94
06-01-2025--3.545,673.572,603.540,043.568,11
03-01-2025--3.555,453.557,983.525,303.529,49
02-01-2025--3.545,303.554,713.522,963.554,28
31-12-2024--3.503,613.540,423.503,443.537,87
30-12-2024--3.523,143.534,923.500,773.508,12
27-12-2024--3.518,133.536,823.510,123.532,34
24-12-2024--3.512,383.525,523.512,343.517,60
23-12-2024--3.492,493.508,263.479,913.499,89
20-12-2024--3.490,943.509,583.470,933.506,75
19-12-2024--3.518,993.530,613.498,203.508,23
18-12-2024--3.559,393.568,233.551,443.562,89
17-12-2024--3.554,763.569,993.547,773.550,78
16-12-2024--3.587,093.591,193.559,603.570,49
13-12-2024--3.592,283.611,333.589,323.596,13
12-12-2024--3.616,763.620,133.591,753.594,81
11-12-2024--3.606,743.628,593.606,743.618,14
10-12-2024--3.606,493.615,803.598,843.608,00
09-12-2024--3.619,543.630,203.609,203.619,02
06-12-2024--3.609,833.611,793.602,023.607,22
05-12-2024--3.573,723.601,363.573,533.601,36
04-12-2024--3.565,953.583,963.562,503.574,72
03-12-2024--3.569,363.576,343.548,093.558,52
02-12-2024--3.528,963.559,643.526,683.556,62
29-11-2024--3.503,433.537,253.502,303.535,41
28-11-2024--3.526,623.530,003.504,243.508,97
27-11-2024--3.501,773.503,543.486,223.498,76
26-11-2024--3.506,543.516,833.495,333.499,61
25-11-2024--3.534,393.539,823.519,113.532,88
22-11-2024--3.497,653.528,073.470,583.519,93
21-11-2024--3.458,723.479,613.438,353.476,13
20-11-2024--3.493,853.496,403.455,853.461,27
19-11-2024--3.506,283.516,173.437,803.476,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?