Close sub menu
AEX Equal Weight
AEX Equal Weight 3042,190 +39,25 +1,31% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-2023--3.014,323.046,483.008,613.042,19
01-06-2023--2.996,163.007,532.988,053.002,94
31-05-2023--2.986,863.008,752.967,762.975,45
30-05-2023--3.043,003.049,623.008,903.013,60
29-05-2023--3.054,973.056,013.035,653.036,87
26-05-2023--3.016,683.060,683.009,443.048,14
25-05-2023--3.014,653.019,662.996,353.003,83
24-05-2023--3.030,493.030,642.991,263.003,38
23-05-2023--3.056,513.065,813.052,233.056,96
22-05-2023--3.047,243.061,143.046,213.060,51
19-05-2023--3.048,473.062,943.045,273.047,40
18-05-2023--3.020,983.040,633.017,463.037,47
17-05-2023--2.996,393.011,032.990,263.006,07
16-05-2023--3.000,033.018,412.994,423.001,38
15-05-2023--2.993,763.005,082.990,073.000,43
12-05-2023--2.984,532.990,792.974,682.977,85
11-05-2023--2.973,072.987,432.957,382.971,19
10-05-2023--2.976,712.983,472.958,722.965,75
09-05-2023--2.981,002.985,472.958,002.972,18
08-05-2023--2.984,422.996,322.980,502.988,57
05-05-2023--2.954,462.980,552.949,602.978,93
04-05-2023--2.962,782.962,972.927,192.939,54
03-05-2023--2.974,822.979,872.964,562.969,23
02-05-2023--3.006,693.013,132.957,982.962,56
28-04-2023--2.995,313.012,582.965,423.008,40
27-04-2023--2.983,342.997,652.975,652.995,21
26-04-2023--2.978,872.991,302.954,702.991,30
25-04-2023--3.022,093.026,743.004,493.007,51
24-04-2023--3.022,223.052,563.022,223.044,96
21-04-2023--3.022,463.032,403.011,633.024,82
20-04-2023--3.045,713.045,713.017,783.032,78
19-04-2023--3.034,433.040,183.022,723.039,67
18-04-2023--3.020,123.051,893.019,923.039,27
17-04-2023--3.028,663.035,873.013,803.015,30
14-04-2023--3.014,583.028,903.008,383.022,47
13-04-2023--3.017,033.027,703.012,003.019,52
12-04-2023--3.026,403.054,693.011,803.017,63
11-04-2023--3.033,083.037,003.022,923.031,58
06-04-2023--2.986,923.005,762.986,883.000,84
Koersen zijn real-time. Powered by