Close sub menu
AEX Equal Weight
Koers
AEX Equal Weight 3819,900 +49,72 +1,32% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--3.828,873.829,043.792,713.794,65
27-06-2025--3.799,773.821,253.793,623.819,90
26-06-2025--3.776,313.784,293.761,503.770,18
25-06-2025--3.805,573.815,643.767,943.769,40
24-06-2025--3.811,773.812,073.790,013.798,97
23-06-2025--3.710,413.748,443.710,413.742,61
20-06-2025--3.733,213.760,023.715,723.724,70
19-06-2025--3.728,273.738,313.711,983.711,98
18-06-2025--3.764,493.770,013.744,053.752,08
17-06-2025--3.768,943.780,423.753,033.767,36
16-06-2025--3.785,103.799,883.777,183.793,18
13-06-2025--3.769,253.798,593.766,723.784,90
12-06-2025--3.842,543.848,523.811,583.823,64
11-06-2025--3.862,843.873,003.849,273.849,27
10-06-2025--3.836,723.863,453.831,193.861,50
09-06-2025--3.816,523.837,143.815,503.833,64
06-06-2025--3.800,263.823,923.796,493.820,20
05-06-2025--3.800,023.812,773.780,333.807,37
04-06-2025--3.795,213.817,273.789,783.801,39
03-06-2025--3.787,433.793,573.753,063.782,00
02-06-2025--3.777,653.790,523.757,133.781,40
30-05-2025--3.799,033.821,653.794,673.798,20
29-05-2025--3.825,423.834,193.793,733.802,13
28-05-2025--3.811,093.819,773.791,833.793,81
27-05-2025--3.799,893.827,933.799,893.815,86
26-05-2025--3.805,673.812,593.799,683.803,52
23-05-2025--3.807,253.815,063.711,513.762,24
22-05-2025--3.819,523.826,113.789,533.813,52
21-05-2025--3.824,463.840,543.813,643.839,55
20-05-2025--3.828,483.840,393.816,323.832,51
19-05-2025--3.814,313.824,183.797,633.824,18
16-05-2025--3.829,303.846,773.819,993.829,55
15-05-2025--3.791,913.820,563.788,403.820,56
14-05-2025--3.804,623.823,873.790,253.815,20
13-05-2025--3.786,993.809,303.781,033.807,66
12-05-2025--3.764,503.799,783.762,613.786,84
09-05-2025--3.717,703.726,593.711,093.721,89
08-05-2025--3.699,573.728,073.691,903.699,22
07-05-2025--3.666,483.683,013.662,323.678,88
06-05-2025--3.681,123.681,123.638,603.666,69
05-05-2025--3.670,923.683,483.663,733.679,25
02-05-2025--3.631,063.674,683.629,263.668,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?