Close sub menu
AEX Equal Weight
AEX Equal Weight 3079,420 +13,06 +0,43% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--3.055,463.079,423.049,453.079,42
02-02-2023--3.019,033.073,813.018,043.066,36
01-02-2023--2.984,013.005,632.984,012.998,18
31-01-2023--2.977,062.981,342.948,532.979,98
30-01-2023--2.977,082.987,192.961,552.984,80
27-01-2023--2.988,553.000,872.981,432.998,00
26-01-2023--2.975,292.990,772.971,502.981,56
25-01-2023--2.979,672.983,102.939,012.956,51
24-01-2023--2.990,112.992,092.968,472.982,79
23-01-2023--2.955,642.986,432.952,272.981,10
20-01-2023--2.964,462.970,172.921,292.945,36
19-01-2023--2.964,462.970,172.921,292.921,29
18-01-2023--2.984,913.000,432.979,722.982,41
17-01-2023--2.964,322.982,392.954,582.973,03
16-01-2023--2.975,802.981,902.966,022.979,15
13-01-2023--2.962,272.975,652.955,322.968,01
12-01-2023--2.925,892.968,282.925,012.950,49
11-01-2023--2.912,822.936,472.910,792.926,83
10-01-2023--2.909,422.914,542.901,242.905,63
09-01-2023--2.908,292.935,362.900,572.927,57
06-01-2023--2.858,702.891,152.840,812.888,00
05-01-2023--2.852,952.868,002.841,392.851,52
04-01-2023--2.823,172.863,512.821,252.856,77
03-01-2023--2.781,922.833,622.781,922.809,56
02-01-2023--2.762,282.782,592.754,022.781,35
30-12-2022--2.767,372.767,922.731,272.734,06
29-12-2022--2.753,672.783,222.743,282.781,96
28-12-2022--2.781,052.785,352.756,632.759,53
27-12-2022--2.804,482.806,912.775,282.781,27
23-12-2022--2.772,462.792,402.767,152.781,86
22-12-2022--2.802,982.812,992.761,582.766,46
21-12-2022--2.756,952.799,322.753,322.798,27
20-12-2022--2.738,282.756,662.725,592.745,34
19-12-2022--2.771,272.783,822.762,962.762,96
16-12-2022--2.785,142.794,432.748,332.764,10
15-12-2022--2.859,102.864,122.794,902.798,95
14-12-2022--2.890,462.894,792.880,232.890,70
13-12-2022--2.867,912.941,222.851,512.904,68
12-12-2022--2.853,142.862,182.841,242.852,37
09-12-2022--2.857,992.874,792.840,652.870,91
08-12-2022--2.840,452.850,002.825,692.842,54
07-12-2022--2.847,532.857,642.829,342.838,03
06-12-2022--2.871,222.886,992.846,712.863,46
Koersen zijn real-time. Powered by