Close sub menu
AEX Equal Weight
AEX Equal Weight 3461,270 -15,46 -0,44% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.493,853.496,403.455,853.461,27
19-11-2024--3.506,283.516,173.437,803.476,73
18-11-2024--3.499,863.506,053.477,253.500,56
15-11-2024--3.508,933.528,253.492,323.492,32
14-11-2024--3.500,723.528,983.477,703.525,74
13-11-2024--3.489,053.491,443.459,153.481,16
12-11-2024--3.544,793.546,933.499,333.500,92
11-11-2024--3.569,163.582,393.565,803.568,20
08-11-2024--3.567,383.573,973.529,003.549,58
07-11-2024--3.551,223.579,973.539,903.566,15
06-11-2024--3.567,123.614,123.522,233.531,58
05-11-2024--3.545,803.552,353.523,743.540,33
04-11-2024--3.547,373.563,983.538,663.538,66
01-11-2024--3.527,143.563,493.520,143.551,84
31-10-2024--3.523,533.534,133.497,653.512,72
30-10-2024--3.587,483.587,943.547,383.550,12
29-10-2024--3.622,533.634,503.598,353.602,28
28-10-2024--3.633,203.633,203.589,323.611,86
25-10-2024--3.605,683.626,313.599,013.619,61
24-10-2024--3.598,963.629,123.598,693.609,88
23-10-2024--3.606,973.626,163.592,073.595,86
22-10-2024--3.628,423.633,113.599,253.618,00
21-10-2024--3.639,523.655,423.623,643.624,67
18-10-2024--3.627,883.652,023.627,513.648,18
17-10-2024--3.618,453.639,593.603,773.622,23
16-10-2024--3.604,143.619,223.603,763.605,82
15-10-2024--3.684,303.693,733.621,023.621,56
14-10-2024--3.658,303.678,503.653,453.678,14
11-10-2024--3.641,143.662,753.637,743.658,51
10-10-2024--3.662,843.665,203.630,333.642,94
09-10-2024--3.637,973.664,863.628,393.664,86
08-10-2024--3.618,873.645,573.612,363.640,60
07-10-2024--3.665,453.666,243.629,603.653,47
04-10-2024--3.638,393.670,393.638,393.653,36
03-10-2024--3.665,913.668,103.633,393.641,57
02-10-2024--3.672,593.677,193.645,363.672,85
01-10-2024--3.685,353.695,383.645,063.658,44
30-09-2024--3.701,753.713,003.673,683.680,13
27-09-2024--3.676,583.711,293.674,453.709,59
26-09-2024--3.655,333.679,803.652,333.667,44
25-09-2024--3.604,383.623,263.603,033.610,67
24-09-2024--3.622,963.625,193.606,063.616,33
23-09-2024--3.582,223.598,403.569,813.590,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?