Close sub menu
AEX Equal Weight
Koers
AEX Equal Weight 3644,460 +25,73 +0,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--3.642,103.652,883.621,393.644,46
31-03-2025--3.639,343.640,533.600,473.618,73
28-03-2025--3.685,873.709,083.665,183.672,67
27-03-2025--3.717,013.723,123.696,733.710,08
26-03-2025--3.752,133.752,483.722,033.726,01
25-03-2025--3.727,123.755,863.724,143.741,27
24-03-2025--3.744,863.747,293.712,293.719,23
21-03-2025--3.732,133.732,133.700,383.716,25
20-03-2025--3.773,443.778,493.732,833.744,31
19-03-2025--3.744,943.777,203.744,703.773,67
18-03-2025--3.749,163.772,813.743,563.750,89
17-03-2025--3.716,973.741,963.714,713.736,08
14-03-2025--3.669,293.723,563.664,343.715,36
13-03-2025--3.674,593.707,573.669,593.680,27
12-03-2025--3.670,283.703,573.659,823.691,26
11-03-2025--3.687,693.702,163.628,393.644,72
10-03-2025--3.759,133.759,703.672,983.679,25
07-03-2025--3.744,823.761,703.726,323.743,84
06-03-2025--3.753,463.760,203.705,863.749,28
05-03-2025--3.741,143.768,203.721,353.721,35
04-03-2025--3.747,523.756,223.692,183.698,77
03-03-2025--3.753,153.788,563.731,993.774,97
28-02-2025--3.730,023.750,333.718,013.747,29
27-02-2025--3.784,153.784,153.742,783.760,79
26-02-2025--3.788,793.811,203.776,133.805,04
25-02-2025--3.753,763.790,553.753,483.774,11
24-02-2025--3.768,223.773,933.747,613.773,27
21-02-2025--3.772,493.783,803.763,173.776,43
20-02-2025--3.771,173.792,613.760,573.768,21
19-02-2025--3.831,493.837,803.782,743.792,13
18-02-2025--3.840,193.855,253.824,803.835,62
17-02-2025--3.822,653.836,353.820,123.834,00
14-02-2025--3.817,373.835,133.815,273.823,46
13-02-2025--3.820,213.821,873.793,633.821,87
12-02-2025--3.745,373.785,903.743,813.780,93
11-02-2025--3.742,193.755,063.737,483.750,48
10-02-2025--3.710,543.741,483.710,543.734,25
07-02-2025--3.722,713.735,103.702,103.708,26
06-02-2025--3.684,003.722,913.676,203.717,27
05-02-2025--3.658,433.670,183.649,553.670,18
04-02-2025--3.654,333.671,243.633,333.669,12
03-02-2025--3.617,563.654,713.617,553.653,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?