AEX Equal Weight
AEX Equal Weight 2817,560 +14,43 +0,51% (18:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-03-2021--2.822,182.885,822.817,562.817,56
05-03-2021--2.792,982.835,352.787,892.803,13
04-03-2021--2.807,792.836,512.798,872.820,82
03-03-2021--2.835,882.844,752.805,602.828,87
02-03-2021--2.805,272.834,702.804,722.819,46
01-03-2021--2.795,442.818,012.795,442.813,45
26-02-2021--2.754,872.786,322.743,882.758,90
25-02-2021--2.822,002.831,292.812,122.812,19
24-02-2021--2.789,282.806,672.783,102.802,57
23-02-2021--2.820,622.820,622.750,632.794,91
22-02-2021--2.814,432.827,932.793,012.823,60
19-02-2021--2.810,982.841,272.799,992.835,91
18-02-2021--2.840,492.846,562.795,162.801,87
17-02-2021--2.861,092.871,202.843,702.844,33
16-02-2021--2.860,102.869,552.848,722.862,86
15-02-2021--2.844,272.862,682.839,712.855,04
12-02-2021--2.785,942.829,992.785,942.828,44
11-02-2021--2.779,672.790,992.764,812.785,25
10-02-2021--2.809,252.822,232.762,242.771,74
09-02-2021--2.792,612.798,192.780,272.797,14
08-02-2021--2.790,832.797,842.784,572.787,00
05-02-2021--2.793,892.793,892.771,402.778,94
04-02-2021--2.774,392.788,342.768,342.785,96
03-02-2021--2.799,792.805,092.769,292.776,38
02-02-2021--2.765,092.784,192.764,202.775,94
01-02-2021--2.735,042.760,452.733,642.753,45
29-01-2021--2.722,982.744,472.710,382.719,40
28-01-2021--2.713,332.767,852.683,632.760,85
27-01-2021--2.764,312.782,482.724,562.751,96
26-01-2021--2.759,722.789,562.757,352.773,62
25-01-2021--2.810,272.812,982.751,542.762,94
22-01-2021--2.792,762.792,762.766,562.786,55
21-01-2021--2.810,502.818,472.805,752.805,75
20-01-2021--2.787,322.802,992.782,112.793,48
19-01-2021--2.792,252.793,252.762,532.771,38
18-01-2021--2.766,912.780,272.766,912.776,87
15-01-2021--2.784,042.792,272.757,912.777,92
14-01-2021--2.774,892.799,852.773,742.795,06
13-01-2021--2.767,822.768,952.751,682.764,77
12-01-2021--2.779,412.780,022.763,672.769,32
11-01-2021--2.775,142.785,522.754,982.767,04
Koersen zijn real-time. Powered by