Close sub menu
AEX Equal Weight
AEX Equal Weight 3485,020 -37,05 -1,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--3.504,623.518,843.462,793.485,02
24-04-2024--3.529,403.550,773.514,833.522,07
23-04-2024--3.516,973.521,833.503,613.514,78
22-04-2024--3.488,203.504,493.481,103.495,50
19-04-2024--3.455,843.477,163.445,903.466,89
18-04-2024--3.491,143.498,273.474,343.486,70
17-04-2024--3.484,083.520,323.480,293.480,29
16-04-2024--3.488,153.502,783.477,883.493,45
15-04-2024--3.531,863.567,083.529,443.540,13
12-04-2024--3.568,633.583,163.520,483.529,78
11-04-2024--3.566,903.579,513.528,133.545,17
10-04-2024--3.584,973.598,043.542,673.566,97
09-04-2024--3.568,433.583,223.543,633.550,33
08-04-2024--3.550,873.577,863.548,913.573,33
05-04-2024--3.539,113.555,263.532,843.553,99
04-04-2024--3.571,853.587,053.567,673.580,21
03-04-2024--3.562,013.574,283.548,093.571,15
02-04-2024--3.583,883.603,873.550,173.556,07
28-03-2024--3.571,243.577,433.563,553.568,66
27-03-2024--3.556,413.573,543.556,413.567,96
26-03-2024--3.534,143.557,333.529,073.552,28
25-03-2024--3.533,083.536,983.517,603.530,04
22-03-2024--3.522,993.536,763.516,253.534,50
21-03-2024--3.528,283.532,543.512,883.530,62
20-03-2024--3.476,103.491,383.469,213.480,09
19-03-2024--3.460,093.475,463.457,273.474,82
18-03-2024--3.464,783.474,433.453,163.458,03
15-03-2024--3.472,963.478,933.456,243.456,24
14-03-2024--3.498,403.498,403.462,873.474,56
13-03-2024--3.494,063.494,393.478,703.484,80
12-03-2024--3.468,203.491,603.457,293.485,56
11-03-2024--3.459,113.466,513.443,063.451,52
08-03-2024--3.517,003.518,843.480,283.480,31
07-03-2024--3.459,923.517,033.454,003.513,89
06-03-2024--3.445,893.470,353.445,893.467,21
05-03-2024--3.455,233.457,573.437,763.441,50
04-03-2024--3.466,003.473,223.454,733.466,20
01-03-2024--3.470,753.473,273.449,723.465,71
29-02-2024--3.454,803.460,303.436,883.455,78
28-02-2024--3.439,903.447,923.429,053.443,36
27-02-2024--3.439,343.454,893.432,973.452,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?