AEX Equal Weight | Historie | Het Financieele Dagblad

AEX Equal Weight

Koers

AEX Equal Weight 2817,560 +14,43 +0,51% (18:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-03-2021	--	2.822,18	2.885,82	2.817,56	2.817,56
05-03-2021	--	2.792,98	2.835,35	2.787,89	2.803,13
04-03-2021	--	2.807,79	2.836,51	2.798,87	2.820,82
03-03-2021	--	2.835,88	2.844,75	2.805,60	2.828,87
02-03-2021	--	2.805,27	2.834,70	2.804,72	2.819,46
01-03-2021	--	2.795,44	2.818,01	2.795,44	2.813,45
26-02-2021	--	2.754,87	2.786,32	2.743,88	2.758,90
25-02-2021	--	2.822,00	2.831,29	2.812,12	2.812,19
24-02-2021	--	2.789,28	2.806,67	2.783,10	2.802,57
23-02-2021	--	2.820,62	2.820,62	2.750,63	2.794,91
22-02-2021	--	2.814,43	2.827,93	2.793,01	2.823,60
19-02-2021	--	2.810,98	2.841,27	2.799,99	2.835,91
18-02-2021	--	2.840,49	2.846,56	2.795,16	2.801,87
17-02-2021	--	2.861,09	2.871,20	2.843,70	2.844,33
16-02-2021	--	2.860,10	2.869,55	2.848,72	2.862,86
15-02-2021	--	2.844,27	2.862,68	2.839,71	2.855,04
12-02-2021	--	2.785,94	2.829,99	2.785,94	2.828,44
11-02-2021	--	2.779,67	2.790,99	2.764,81	2.785,25
10-02-2021	--	2.809,25	2.822,23	2.762,24	2.771,74
09-02-2021	--	2.792,61	2.798,19	2.780,27	2.797,14
08-02-2021	--	2.790,83	2.797,84	2.784,57	2.787,00
05-02-2021	--	2.793,89	2.793,89	2.771,40	2.778,94
04-02-2021	--	2.774,39	2.788,34	2.768,34	2.785,96
03-02-2021	--	2.799,79	2.805,09	2.769,29	2.776,38
02-02-2021	--	2.765,09	2.784,19	2.764,20	2.775,94
01-02-2021	--	2.735,04	2.760,45	2.733,64	2.753,45
29-01-2021	--	2.722,98	2.744,47	2.710,38	2.719,40
28-01-2021	--	2.713,33	2.767,85	2.683,63	2.760,85
27-01-2021	--	2.764,31	2.782,48	2.724,56	2.751,96
26-01-2021	--	2.759,72	2.789,56	2.757,35	2.773,62
25-01-2021	--	2.810,27	2.812,98	2.751,54	2.762,94
22-01-2021	--	2.792,76	2.792,76	2.766,56	2.786,55
21-01-2021	--	2.810,50	2.818,47	2.805,75	2.805,75
20-01-2021	--	2.787,32	2.802,99	2.782,11	2.793,48
19-01-2021	--	2.792,25	2.793,25	2.762,53	2.771,38
18-01-2021	--	2.766,91	2.780,27	2.766,91	2.776,87
15-01-2021	--	2.784,04	2.792,27	2.757,91	2.777,92
14-01-2021	--	2.774,89	2.799,85	2.773,74	2.795,06
13-01-2021	--	2.767,82	2.768,95	2.751,68	2.764,77
12-01-2021	--	2.779,41	2.780,02	2.763,67	2.769,32
11-01-2021	--	2.775,14	2.785,52	2.754,98	2.767,04