Close sub menu
VE AEX
Koers
VE AEX 91,760 -0,64 -0,69% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202512.94392,4292,4391,7591,76
27-06-202516.28292,0092,4091,9092,40
26-06-20258.91792,2192,2691,2991,50
25-06-202511.08693,1293,3892,4092,40
24-06-20259.25892,9793,1892,6592,86
23-06-20256.44191,1492,1891,1392,10
20-06-202511.13691,7292,1191,0691,16
19-06-20254.61091,7091,7291,3091,31
18-06-202516.51692,4392,5291,9692,07
17-06-20258.31292,2992,5992,0592,41
16-06-202513.35492,8692,9892,5592,89
13-06-202513.77392,7693,0392,4192,60
12-06-202515.32293,7093,8293,2093,35
11-06-202521.87694,4094,4093,9193,91
10-06-20254.20693,4894,3293,4294,31
09-06-20255.51793,4193,6593,0093,62
06-06-20256.25492,8393,4492,7193,28
05-06-20254.88093,1093,2092,4092,92
04-06-20258.31793,1293,1292,5392,83
03-06-20258.68093,1093,2092,4593,12
02-06-202515.37993,1193,1492,4892,99
30-05-20252.57393,6594,0093,4093,45
29-05-20258.71694,5094,5893,3693,58
28-05-20258.54794,1794,1893,4993,55
27-05-20258.01593,9094,5393,8794,28
26-05-20258.23193,9294,0093,6093,62
23-05-202512.47693,9294,0391,9592,84
22-05-202516.96193,8893,9393,1793,81
21-05-20255.74794,1894,4493,8394,40
20-05-202511.33394,1294,4194,0094,18
19-05-202517.93593,8294,0093,4294,00
16-05-202545.67293,8794,4493,8694,04
15-05-202528.52093,2793,8693,1593,86
14-05-20257.31693,5093,9093,3093,59
13-05-202510.75592,9193,5792,6593,57
12-05-202537.02892,5293,1392,3692,87
09-05-202537.41191,2091,4391,0091,16
08-05-202545.53291,0091,4990,6490,84
07-05-20258.04190,1290,3890,1090,21
06-05-202516.47390,3090,3289,7090,14
05-05-202514.88890,1590,3389,9490,30
02-05-202523.39289,5390,4989,2990,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?