Close sub menu
VE AEX
Koers
VE AEX 90,980 +0,82 +0,91% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-20249.89190,0391,0090,0390,96
25-07-202425.00889,5790,3189,0390,16
24-07-20246.67290,9591,4390,6090,60
23-07-202414.43792,3092,4391,7091,76
22-07-20245.76591,5292,3491,3092,16
19-07-202414.25992,0092,0190,9390,93
18-07-202410.35492,6192,9591,9192,00
17-07-202418.70892,8393,0792,0092,00
16-07-20244.55193,8493,9693,5193,72
15-07-202410.55795,0595,1994,1594,15
12-07-20243.67294,0095,0593,9095,05
11-07-20249.04294,6494,7893,9994,00
10-07-20244.71293,5094,2493,3294,24
09-07-20243.91893,5494,0093,3693,39
08-07-20244.01293,7494,1193,6093,62
05-07-20245.90194,1894,2993,4893,65
04-07-20244.24393,7494,0793,6693,93
03-07-202411.03493,3593,7493,3493,47
02-07-20245.66792,3992,7491,9392,73
01-07-202410.06893,2793,3092,5692,67
28-06-202418.84093,3693,3792,5992,68
27-06-20243.28792,8093,1592,8092,84
26-06-202411.99393,5393,6692,3892,67
25-06-20241.75292,5593,0292,3992,93
24-06-20243.10292,6893,3292,5792,98
21-06-202411.00693,3293,4692,6292,67
20-06-202417.79792,9093,6592,9093,64
19-06-20248.38393,3293,3292,7292,72
18-06-20245.42693,1993,1992,7693,07
17-06-202412.55392,5993,0092,1592,63
14-06-20249.66993,0293,2191,9092,17
13-06-20246.26993,3693,5692,6492,69
12-06-202410.49092,8493,6392,7193,45
11-06-202413.30392,9793,0091,9792,33
10-06-202437.59292,2592,7392,0592,73
07-06-202415.53192,9393,0092,3292,65
06-06-202412.44892,6792,7092,3292,58
05-06-20247.42391,4092,2391,0092,12
04-06-20245.79091,3691,6190,8591,26
03-06-202417.70591,7892,4391,5091,60
31-05-20245.91291,8091,9191,3091,40
30-05-20243.03391,9691,9691,3491,65
29-05-202412.39292,0792,1791,2891,93
28-05-202466.92492,6192,8092,0092,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?