Close sub menu
VE AEX
VE AEX 72,700 -0,46 -0,63% (12:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20224.81873,3073,4072,9973,16
02-12-20225.07173,2573,8072,6173,44
01-12-202212.72573,5173,7073,2073,38
30-11-202210.05972,5472,8672,3572,82
29-11-202211.89372,6872,8572,0072,37
28-11-202210.18272,0872,4571,8772,45
25-11-20226.59672,5272,8572,4272,60
24-11-20223.20972,3572,9472,3572,61
23-11-202214.20072,1772,5371,9572,45
22-11-202216.21171,4572,0071,0071,95
21-11-20225.83771,4771,5371,2571,36
18-11-20227.71671,3171,9371,1071,56
17-11-20225.20871,2671,2870,4671,15
16-11-202211.86671,9071,9470,9571,14
15-11-202224.80271,3672,0071,1771,86
14-11-20226.42270,8671,2470,6470,87
11-11-202210.30270,7871,1570,3970,50
10-11-202212.56967,3070,3067,3070,30
09-11-202213.32368,2668,2667,5767,82
08-11-202211.93767,4868,5467,4868,54
07-11-202230.86767,0467,8467,0067,72
04-11-202248.93866,6067,8066,5667,37
03-11-202215.51466,1266,3765,6466,22
02-11-202211.91167,5567,7566,8166,81
01-11-202210.11667,9068,1067,3967,43
31-10-202213.85967,1267,3966,8267,15
28-10-20225.01366,2666,8565,8566,85
27-10-20228.65166,5867,2066,3067,06
26-10-202210.62066,1066,7365,6066,68
25-10-202212.39465,9766,7365,6066,73
24-10-202212.45565,5665,9764,8565,50
21-10-202214.57564,6665,5064,2565,36
20-10-20227.07164,4065,3964,3565,28
19-10-20224.87565,0065,0164,3464,65
18-10-20228.15064,6765,1864,3464,34
17-10-20226.75063,4764,4462,9864,20
14-10-2022254.15264,1864,5063,0763,14
13-10-202238.43162,7363,6061,2963,37
12-10-202227.71563,5463,8762,8063,24
11-10-202231.40363,8464,1263,3063,73
10-10-202248.14964,5065,0164,0964,24
07-10-20225.82565,8666,0264,7864,83
Koersen zijn real-time. Powered by