Close sub menu
VE Conservative
VE Conservative 55,410 -- -- (16:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-05-20234455,1455,4155,0555,41
25-05-2023355,2355,2355,0855,08
24-05-202326655,2355,2555,2355,25
23-05-20233255,4855,7755,2555,25
22-05-202312455,7055,7055,3055,30
19-05-20230--------
18-05-202315955,4655,7255,0655,46
17-05-20231755,8255,8255,8255,82
16-05-202369455,7155,9055,5055,84
15-05-20232655,6455,6455,6455,64
12-05-2023755,6055,7255,6055,72
11-05-202339855,6955,7055,6655,70
10-05-20230--------
09-05-20239155,5755,7055,4855,66
08-05-202348455,4955,7055,4555,70
05-05-20232155,7055,7055,4455,44
04-05-202386855,4055,5955,2155,59
03-05-20234855,4155,5055,4155,50
02-05-20234.06355,3355,4055,3255,40
28-04-202321155,1755,5555,1755,55
27-04-202344455,0555,3454,4954,49
26-04-20238155,1955,1955,1855,18
25-04-202314955,3455,4655,0855,30
24-04-20238255,1255,3655,1255,36
21-04-20230--------
20-04-202319055,2155,2155,2155,21
19-04-202337955,0155,4055,0155,39
18-04-202321955,3155,5055,3155,50
17-04-20231455,4555,4555,4055,40
14-04-202361455,1055,5055,0555,05
13-04-20231255,1455,1455,1455,14
12-04-20231.62655,5855,6155,1155,11
11-04-20233555,4755,7655,4755,61
06-04-202363655,6055,6055,4755,47
05-04-20230--------
04-04-202368755,5255,6755,5255,63
03-04-202346755,2555,5255,2255,52
31-03-202346254,9755,1154,8155,11
30-03-202341754,9655,1054,7855,10
Koersen zijn real-time. Powered by