Close sub menu
VE Conservative
VE Conservative 56,320 -0,08 -0,14% (17:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202253956,4556,4755,9756,32
24-11-202220656,1856,5056,1856,40
23-11-20225556,0256,1555,9956,12
22-11-202271556,0956,1055,8756,05
21-11-20223756,0056,2156,0056,00
18-11-202210555,6855,9155,6855,91
17-11-202221055,7755,7755,6355,63
16-11-20225655,6755,9655,6755,79
15-11-202263455,4155,9455,3555,84
14-11-202230655,6755,8455,3455,53
11-11-2022055,8555,8555,5255,52
10-11-20221.10354,7055,8054,6955,80
09-11-202212554,5754,7154,5754,71
08-11-202220554,7654,7754,7554,77
07-11-202220554,6054,8354,5754,82
04-11-202232454,8454,9454,5754,57
03-11-202276654,7554,7554,4854,48
02-11-20221.38455,1555,2055,0055,00
01-11-20221.94355,3555,5055,0655,13
31-10-202213855,0055,0254,9354,93
28-10-202219454,8455,0454,7054,94
27-10-202266054,5055,1554,5055,15
26-10-2022254,4654,5654,4154,56
25-10-2022354,0054,3854,0054,38
24-10-202236654,0254,0353,6654,03
21-10-20221553,3953,6353,3953,53
20-10-2022953,4953,8453,4953,71
19-10-202237353,9054,0153,5853,92
18-10-202230053,7853,9953,7853,99
17-10-202223753,7854,1753,7854,17
14-10-2022054,1854,1854,1854,18
13-10-202229953,5153,6753,5153,66
12-10-20221953,7153,8853,5553,55
11-10-202212953,8053,8053,5553,70
10-10-20222054,0754,0753,8953,89
07-10-20229454,2354,4953,9754,14
06-10-20221.56954,8854,8854,4654,64
05-10-20226.09555,0055,1754,7354,73
04-10-202247154,4355,4654,4355,18
03-10-202269354,1354,7653,8154,76
30-09-20222.05253,8854,4553,8854,21
29-09-202212053,4153,8653,4153,86
28-09-202221554,3054,3053,8754,30
Koersen zijn real-time. Powered by