Close sub menu
VE Balanced
Koers
VE Balanced 67,010 +0,11 +0,16% (17:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202445366,6867,0866,6367,01
30-04-202438867,0067,1566,9066,90
29-04-202479666,9667,4566,9667,41
26-04-2024566,6966,7866,6966,78
25-04-202431666,9666,9666,5366,56
24-04-202410566,8467,1266,8067,12
23-04-202497966,7167,1566,5767,15
22-04-202429566,3366,7266,3366,38
19-04-202419866,1066,5666,0566,19
18-04-202429266,8266,8266,3666,74
17-04-202472266,6166,9166,6166,91
16-04-20241.39867,0267,0266,4666,46
15-04-20242.33367,4267,7167,3167,31
12-04-202493767,5167,9567,3567,37
11-04-20241.37667,4467,4467,1067,10
10-04-202456367,7068,0067,2067,20
09-04-20242.20567,4867,5867,4867,58
08-04-20242.28867,5167,5167,3667,44
05-04-20245.70267,8167,8267,3467,34
04-04-202491367,9768,3367,7068,33
03-04-202413468,1868,1867,7567,96
02-04-202417868,5268,5267,6568,04
28-03-202483568,3168,6168,0768,61
27-03-202416867,8968,3067,7968,29
26-03-20241.16767,9968,1767,8268,08
25-03-202425367,5667,5667,4067,45
22-03-202428667,9967,9967,6767,68
21-03-202474167,4067,6367,4067,57
20-03-202479367,0067,2067,0067,04
19-03-202448866,9667,0066,9666,96
18-03-202425566,8167,1166,8166,96
15-03-202472566,8167,2666,6866,68
14-03-202474367,1167,5266,8166,81
13-03-202421167,5867,5867,1067,37
12-03-202425767,0167,4667,0167,44
11-03-202455867,4567,4566,9266,92
08-03-202436667,1367,5766,8767,57
07-03-202491266,8867,2766,8167,01
06-03-20242.06067,0667,0666,7167,05
05-03-20241.23067,1667,3366,9167,33
04-03-20241.80466,8067,2966,6466,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?