Close sub menu
VE Balanced
VE Balanced 68,610 +0,32 +0,47% (16:45)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-202483568,3168,6168,0768,41
27-03-202416867,8968,3067,7968,29
26-03-20241.16767,9968,1767,8268,08
25-03-202425367,5667,5667,4067,45
22-03-202428667,9967,9967,6767,68
21-03-202474167,4067,6367,4067,57
20-03-202479367,0067,2067,0067,04
19-03-202448866,9667,0066,9666,96
18-03-202425566,8167,1166,8166,96
15-03-202472566,8167,2666,6866,68
14-03-202474367,1167,5266,8166,81
13-03-202421167,5867,5867,1067,37
12-03-202425767,0167,4667,0167,44
11-03-202455867,4567,4566,9266,92
08-03-202436667,1367,5766,8767,57
07-03-202491266,8867,2766,8167,01
06-03-20242.06067,0667,0666,7167,05
05-03-20241.23067,1667,3366,9167,33
04-03-20241.80466,8067,2966,6466,97
01-03-202426966,6366,9866,6366,98
29-02-202420366,1266,5066,1266,50
28-02-202474066,6366,9866,2966,29
27-02-202451666,9866,9966,3366,99
26-02-202412966,8466,9866,5966,60
23-02-202420466,5366,8066,4666,80
22-02-202476266,4966,8066,4966,80
21-02-202440066,2966,6366,2566,52
20-02-202411366,4966,5766,3866,57
19-02-202426866,4066,5766,4066,51
16-02-202434866,6866,6866,5566,61
15-02-202429466,4766,6566,3566,65
14-02-20241.26066,0666,5165,7366,13
13-02-20241.49766,3066,3065,7365,78
12-02-202446166,0366,3066,0366,21
09-02-202458066,3366,3365,9165,91
08-02-20243465,9966,3865,9966,38
07-02-20241.25366,2266,4666,0666,46
06-02-202453866,3266,3966,3266,39
05-02-20243.87966,4466,4466,0266,10
02-02-202466366,4066,4066,2466,24
01-02-202456566,0266,4366,0266,28
31-01-202442866,1966,1966,1166,39
30-01-202431466,6066,6066,0766,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?