Close sub menu
VE Balanced
Koers
VE Balanced 71,600 -0,08 -0,11% (16:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-202540271,2871,6071,2871,60
09-07-20253271,1771,6870,7771,68
08-07-202562571,2571,4271,2571,41
07-07-20251.31871,8371,8370,9171,19
04-07-20251.11771,6071,7771,4771,47
03-07-202513370,8271,7370,8271,73
02-07-20253171,2171,5271,2171,52
01-07-202518171,5771,6070,8171,40
30-06-202589771,5071,5371,3071,44
27-06-202555671,2071,3171,1871,31
26-06-2025970,8571,1870,3371,18
25-06-202513771,0071,4071,0071,12
24-06-202585170,8271,0070,5470,54
23-06-20251.47770,0070,9870,0070,88
20-06-2025570,7771,1670,7770,90
19-06-202534171,7271,7270,5270,52
18-06-202540570,8071,2470,3971,24
17-06-202526671,0471,1270,3671,12
16-06-202532970,3971,3570,3971,35
13-06-202561171,3471,3470,4470,45
12-06-20251.12171,3371,6671,0371,66
11-06-20252.50771,9471,9471,8471,88
10-06-20251.39771,8471,8671,7071,78
09-06-202558571,6771,8470,9971,71
06-06-202524970,7470,8170,7470,81
05-06-202520171,3071,5070,5571,26
04-06-20251.34871,4171,5171,4071,49
03-06-202522072,1372,1371,6771,67
02-06-20251.14572,0572,1671,5172,16
30-05-202528272,4972,4971,5172,16
29-05-20258772,0572,1271,5572,04
28-05-202548971,8671,9871,4171,91
27-05-202548871,5771,8971,5771,85
26-05-202513771,7871,7871,6571,67
23-05-20254271,2271,5070,5170,51
22-05-20253871,8771,8771,4071,46
21-05-20251.05471,7772,0471,4971,51
20-05-20251.00972,2372,2372,1172,11
19-05-202571471,5572,2071,1871,86
16-05-202518571,0972,0971,0971,98
15-05-202516971,1371,7171,1371,71
14-05-202553871,3771,7871,3071,40
13-05-202515071,3471,9371,0971,93
12-05-202540071,4571,4571,4271,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?