Close sub menu
VE Balanced
VE Balanced 63,570 -0,07 -0,11% (13:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-202220963,7463,7463,5063,57
24-11-202290163,5963,8063,5963,64
23-11-202290163,2263,6163,1263,59
22-11-202218163,0963,3363,0963,28
21-11-20223463,0163,2262,7963,07
18-11-20227562,6763,0762,5462,95
17-11-20225.88862,7562,9462,6362,63
16-11-202251962,7962,9562,5662,72
15-11-202221362,5063,1262,5062,88
14-11-202228562,8063,0962,5162,68
11-11-202260162,9263,1062,5762,57
10-11-202232762,0563,1662,0562,98
09-11-20228361,7661,8961,5961,76
08-11-202216661,5062,0461,4062,04
07-11-202246261,4061,8161,4061,44
04-11-20221.43461,6661,8761,4461,44
03-11-20222161,6261,6261,0061,46
02-11-202212962,1562,3562,1562,16
01-11-202217962,0262,5761,8262,09
31-10-202211462,0562,1961,6161,90
28-10-202240561,4761,9361,1661,85
27-10-202210461,2761,9261,0261,78
26-10-202233161,3061,5460,9861,54
25-10-20227961,0461,3060,6361,28
24-10-20221.22460,3260,8260,3260,51
21-10-202222060,1760,2760,0060,27
20-10-202218860,0960,6260,0660,37
19-10-20226960,8260,8260,3060,41
18-10-2022960,7461,0060,6060,60
17-10-20224160,2260,7760,2260,63
14-10-20221.31860,5361,0060,5361,00
13-10-202217860,0460,1259,2160,01
12-10-202213659,9560,3159,6960,06
11-10-20222960,1160,2060,0060,00
10-10-202229060,4160,7160,0460,28
07-10-202213861,2161,2160,6060,60
06-10-202217961,2961,5561,2961,32
05-10-202248661,6561,6561,3761,37
04-10-20223.76161,8762,1561,6761,83
03-10-202215160,4561,1560,3061,11
30-09-202233060,5460,8160,3160,62
29-09-20222960,6760,7460,2060,20
28-09-202248160,3261,0460,1060,96
Koersen zijn real-time. Powered by