Close sub menu
VE Growth
VE Growth 72,650 -0,24 -0,33% (17:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20232.19172,8873,0672,5772,73
07-12-202392872,5472,9872,3872,89
06-12-20231.16772,6072,6972,4172,57
05-12-202361872,3272,8072,2572,25
04-12-202337072,2772,6072,0472,04
01-12-202351971,5772,1571,4471,44
30-11-202393872,0072,0070,9871,03
29-11-202323570,8871,6570,8871,64
28-11-20231.34471,1171,4170,7870,90
27-11-20232.03170,7171,4370,7171,43
24-11-202332171,5571,5570,7170,71
23-11-20239971,4871,4970,9970,99
22-11-20231.17770,5171,3370,5171,29
21-11-20231.29968,9670,9868,9670,98
20-11-20231.20970,4670,9270,3670,36
17-11-202324570,3071,0070,3070,89
16-11-20231.16168,8570,9268,8570,89
15-11-202360070,2070,9470,1470,85
14-11-20231.80269,4070,4969,4070,08
13-11-20232.41869,6070,1169,2069,96
10-11-202310669,4970,5169,4969,92
09-11-20231.10370,0170,0769,1869,18
08-11-20233.00069,7970,0069,1169,98
07-11-20235.58169,7670,1168,9970,00
06-11-20231.01869,8869,8869,0569,78
03-11-20235.87969,0170,0068,8170,00
02-11-202314868,6669,2168,4668,60
01-11-20232.14168,0068,6467,8768,32
31-10-20232.36067,0467,9667,0467,92
30-10-202361167,9767,9767,8067,82
27-10-202331967,7768,0967,7768,09
26-10-202310667,7167,7767,7167,77
25-10-202350368,3168,3868,1068,38
24-10-202312468,0968,4068,0968,28
23-10-20231.18168,2968,7067,6768,70
20-10-20234968,3768,6368,2668,26
19-10-202366969,0969,7568,8969,75
18-10-202393370,0170,0269,3469,34
17-10-20232.04170,2570,2569,7569,75
16-10-20233869,7670,2069,6670,20
13-10-20233.57970,1270,4869,7969,79
12-10-20231.82970,3370,7270,2570,25
11-10-202330670,2270,5169,8670,51
Koersen zijn real-time. Powered by