Close sub menu
VE Growth
VE Growth 71,450 +0,32 +0,45% (10:32)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20221.23672,0772,0771,1371,13
02-12-20221.88271,6472,1271,3672,12
01-12-202252072,3872,3871,6471,64
30-11-202218071,4271,4571,2671,41
29-11-202233871,1071,2871,1071,20
28-11-20221.74171,3971,3970,6670,88
25-11-202211671,4771,5871,4071,48
24-11-2022971,3271,7571,3271,50
23-11-20221270,9371,3770,9371,34
22-11-202266771,0371,1570,6770,67
21-11-202235370,9070,9070,7370,73
18-11-202272070,3070,9170,3070,68
17-11-202254970,2470,5070,1770,30
16-11-202226370,8870,9270,2870,60
15-11-202256870,3471,1370,3471,10
14-11-202266370,8571,2070,4070,79
11-11-20221.24671,0871,0870,8070,84
10-11-202295569,2470,6868,9170,48
09-11-20221.34669,4769,7069,4069,70
08-11-202215969,0069,5569,0069,55
07-11-20221.08968,5069,3768,5069,18
04-11-202252568,9269,3268,8468,84
03-11-20221.86568,8468,8468,5068,71
02-11-202233170,1170,1169,1369,61
01-11-202214769,5469,9669,5069,59
31-10-202294869,2669,4369,1069,15
28-10-202263768,3669,0768,3269,07
27-10-202211768,3269,0268,3268,82
26-10-202217668,4968,9768,4968,78
25-10-202239267,9468,3967,8268,33
24-10-20224167,4867,8267,3267,82
21-10-2022166,8167,1166,8167,11
20-10-202210467,1067,5967,1067,44
19-10-202237867,4768,0867,4767,58
18-10-202249067,9068,2567,6467,64
17-10-20225067,1067,4667,1067,46
14-10-20226867,4567,4567,0067,00
13-10-202214166,4466,7465,9466,73
12-10-202290266,6867,0466,6867,04
11-10-20222366,8266,9066,6766,90
10-10-20224767,3767,5167,1267,12
07-10-20222068,3268,4467,4867,48
Koersen zijn real-time. Powered by