Close sub menu
VE Growth
Koers
VE Growth 82,040 +0,54 +0,66% (09:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-202513081,9181,9181,5081,50
07-07-202515981,0981,4781,0981,41
04-07-202561282,0482,2181,8582,00
03-07-202525381,1381,6381,1381,63
02-07-202553381,1582,0181,1581,70
01-07-20253582,1082,1082,0082,04
30-06-202586881,2282,0681,2182,03
27-06-202518780,6581,7280,6581,63
26-06-202536982,2482,2480,8980,89
25-06-202543681,4682,0481,4581,93
24-06-20253482,0082,0081,5581,82
23-06-202531481,2081,4881,2081,40
20-06-20259980,6181,4380,5980,59
19-06-202545681,6981,6980,8281,28
18-06-202591981,3881,9781,0181,97
17-06-20259881,3781,5181,1581,15
16-06-202569081,0181,6681,0081,30
13-06-202510181,7281,7281,0081,00
12-06-202551682,3482,3481,6782,10
11-06-202570882,7982,7981,6681,66
10-06-20251.16181,6182,6981,6182,69
09-06-202561382,5082,6581,7281,72
06-06-202529282,2082,2781,8082,22
05-06-202514881,9782,2581,7482,00
04-06-202544882,2782,2781,8582,20
03-06-20254182,1782,6982,1782,69
02-06-202555282,7982,7981,7882,79
30-05-20251082,1482,9882,1482,98
29-05-202539582,8183,1782,5882,58
28-05-202548881,9682,7481,9682,61
27-05-202554082,0582,6381,9582,00
26-05-202533081,4782,4281,4782,42
23-05-202543881,5082,3180,8481,01
22-05-20255882,7082,7081,8081,80
21-05-202579681,9282,8581,9282,11
20-05-20251.64983,1083,1282,0883,12
19-05-202549982,9483,2081,9183,20
16-05-20251.74182,2182,8082,0082,00
15-05-202544082,2082,2781,2782,12
14-05-202561682,7682,7682,0082,37
13-05-20252682,0082,3282,0082,32
12-05-202559881,8582,0081,4081,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?