NY-Nasdaq Composite | Historie | Het Financieele Dagblad

NY-Nasdaq Composite

Koers Onderliggende waarden

NY-Nasdaq Composite 19630,199 +291,91 +1,51% (23:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	19.655,546	19.709,642	19.543,32	19.630,199
16-01-2025	--	19.573,867	19.579,849	19.335,681	19.338,29
15-01-2025	--	19.350,313	19.548,90	19.299,319	19.511,234
14-01-2025	--	19.207,748	19.273,137	18.926,601	19.044,393
13-01-2025	--	18.903,664	19.099,968	18.831,907	19.088,102
10-01-2025	--	19.312,261	19.315,114	19.018,747	19.161,628
08-01-2025	--	19.469,365	19.544,505	19.308,543	19.478,878
07-01-2025	--	19.938,077	19.940,213	19.421,022	19.489,68
06-01-2025	--	19.851,99	20.007,947	19.784,995	19.864,981
03-01-2025	--	19.395,511	19.638,664	19.379,574	19.621,677
02-01-2025	--	19.403,90	19.517,868	19.117,587	19.280,793
31-12-2024	--	19.551,358	19.563,719	19.283,407	19.310,792
30-12-2024	--	19.460,413	19.622,932	19.342,505	19.486,785
27-12-2024	--	19.896,767	19.904,77	19.553,397	19.722,031
26-12-2024	--	19.979,251	20.070,084	19.888,112	20.020,357
24-12-2024	--	19.818,476	20.031,126	19.813,764	20.031,126
23-12-2024	--	19.641,05	19.772,095	19.504,678	19.764,885
20-12-2024	--	19.190,042	19.758,611	19.168,382	19.572,597
19-12-2024	--	19.565,664	19.623,018	19.357,755	19.372,768
18-12-2024	--	20.114,982	20.179,768	19.336,586	19.392,693
17-12-2024	--	20.095,618	20.148,827	20.004,734	20.109,06
16-12-2024	--	20.016,121	20.204,581	19.988,116	20.173,891
13-12-2024	--	19.995,179	20.061,654	19.817,472	19.926,724
12-12-2024	--	19.947,336	20.018,244	19.897,384	19.902,841
11-12-2024	--	19.832,955	20.055,934	19.830,636	20.034,894
10-12-2024	--	19.796,39	19.887,082	19.641,341	19.687,242
09-12-2024	--	19.824,09	19.872,788	19.698,051	19.736,69
06-12-2024	--	19.743,959	19.863,145	19.734,423	19.859,774
05-12-2024	--	19.756,40	19.790,033	19.688,59	19.700,259
04-12-2024	--	19.587,477	19.741,762	19.575,395	19.735,116
03-12-2024	--	19.364,343	19.486,145	19.340,408	19.480,91
02-12-2024	--	19.255,425	19.436,921	19.255,425	19.403,948
29-11-2024	--	19.087,467	19.245,488	19.066,52	19.218,166
27-11-2024	--	19.132,987	19.133,112	18.937,197	19.060,476
26-11-2024	--	19.109,082	19.184,398	19.100,728	19.174,297
25-11-2024	--	19.140,586	19.208,678	18.969,349	19.054,835
22-11-2024	--	18.966,32	19.025,774	18.899,482	19.003,651
21-11-2024	--	19.072,78	19.110,89	18.714,058	18.972,42
20-11-2024	--	18.971,311	18.974,908	18.724,386	18.966,143
19-11-2024	--	18.699,705	18.992,082	18.689,833	18.987,468