Close sub menu
NY-Nasdaq Composite
Koers  |  Onderliggende waarden
NY-Nasdaq Composite 19529,953 +231,51 +1,20% (23:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--19.526,99419.593,18219.464,83719.529,953
05-06-2025--19.518,19719.610,51119.226,21519.298,448
04-06-2025--19.434,9419.493,45119.359,08919.460,489
03-06-2025--19.288,65919.459,28319.224,70319.398,958
02-06-2025--19.063,0619.252,71418.985,30319.242,613
30-05-2025--19.131,21919.157,78218.847,74419.113,767
29-05-2025--19.389,39219.389,39219.091,54219.175,872
28-05-2025--19.232,61919.276,82919.084,38219.100,938
27-05-2025--19.014,43619.210,94518.961,68819.199,163
23-05-2025--18.622,3818.841,5218.599,68718.737,207
22-05-2025--18.888,04819.061,11318.840,34118.925,735
21-05-2025--19.002,94219.241,41418.799,20418.872,643
20-05-2025--19.132,05719.186,68519.015,62519.142,714
19-05-2025--18.937,41719.227,22118.937,41719.215,463
16-05-2025--19.151,54119.213,4219.038,47619.211,102
15-05-2025--19.031,24319.207,22418.967,77919.112,319
14-05-2025--19.074,72219.174,5519.023,60819.146,809
13-05-2025--18.761,23419.065,95618.745,50319.010,085
12-05-2025--18.674,55518.710,21818.472,70918.708,344
09-05-2025--18.022,54918.068,89917.853,83617.928,916
08-05-2025--17.920,15418.096,00117.776,00417.928,139
07-05-2025--17.706,82717.820,29517.503,01417.738,162
06-05-2025--17.623,20917.830,35217.592,8817.689,659
05-05-2025--17.817,01417.965,6417.792,08417.844,241
02-05-2025--17.868,76118.048,83117.812,04517.977,728
01-05-2025--17.793,13617.922,82817.688,10517.710,739
30-04-2025--17.099,97717.483,82416.959,53217.446,342
29-04-2025--17.270,75717.500,41517.256,19917.461,318
28-04-2025--17.390,92817.467,34817.128,70717.366,133
25-04-2025--17.182,11217.404,48917.110,71617.382,939
24-04-2025--16.754,75617.174,34916.744,96617.166,043
23-04-2025--16.880,2917.029,86416.642,66416.708,05
22-04-2025--16.079,9416.410,55616.038,7316.300,418
21-04-2025--16.052,76416.066,79215.685,33415.870,901
17-04-2025--16.399,97316.408,50816.181,17416.286,448
16-04-2025--16.499,69316.600,36516.066,46216.307,16
15-04-2025--16.842,39316.979,96316.753,21516.823,168
14-04-2025--17.120,44217.136,55516.661,26316.831,484
11-04-2025--16.358,53216.753,40816.228,0416.724,456
10-04-2025--16.635,45416.712,36715.894,26516.387,311
09-04-2025--16.181,04117.202,93815.270,2817.124,972
08-04-2025--16.181,04116.316,50515.053,38615.267,913
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?