Close sub menu
NY-Nasdaq Composite
NY-Nasdaq Composite 21108,317 +50,36 +0,24% (23:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--21.059,94121.159,80421.036,85421.108,317
24-07-2025--21.083,81821.113,10121.001,68121.057,959
23-07-2025--20.966,46721.023,85220.870,66821.020,017
22-07-2025--20.982,20520.985,34120.750,89620.892,685
21-07-2025--20.960,3321.077,36720.957,44220.974,175
18-07-2025--20.959,56920.980,55820.846,11620.895,655
17-07-2025--20.760,32120.911,82620.735,54720.885,649
16-07-2025--20.717,80920.751,04620.507,06420.730,491
15-07-2025----20.836,03820.670,57820.677,80
14-07-2025----20.672,3420.492,62920.640,327
11-07-2025--20.562,88420.647,97520.509,75220.585,527
10-07-2025--20.636,47720.655,3920.495,14120.630,665
09-07-2025--20.522,08720.645,40920.486,38520.611,338
08-07-2025--20.466,92620.480,89220.377,35520.418,464
07-07-2025----20.511,81920.323,01620.412,515
03-07-2025--20.497,66320.624,5120.480,22320.601,101
02-07-2025--20.184,37420.397,21720.181,73720.393,13
01-07-2025--20.290,61120.339,04620.105,41520.202,889
30-06-2025--20.360,15220.418,30920.266,3620.369,733
27-06-2025--20.217,26420.311,50520.095,04920.273,459
26-06-2025--20.062,18720.187,1519.982,47920.167,913
25-06-2025--20.013,94720.052,78119.918,07619.973,552
24-06-2025--19.809,61519.946,7219.795,28819.912,533
23-06-2025--19.427,00719.643,69719.334,98319.630,975
20-06-2025--19.639,40819.696,11319.380,57819.447,41
18-06-2025--19.526,91719.660,76619.489,56419.546,273
17-06-2025--19.627,08219.666,56219.485,44419.521,091
16-06-2025--19.550,74919.733,30619.550,74919.701,213
13-06-2025--19.450,92519.591,87319.367,41619.406,826
12-06-2025----19.690,60719.553,5619.662,485
11-06-2025--19.779,35519.800,45919.551,34519.615,876
10-06-2025--19.620,10819.730,37719.539,08819.714,989
09-06-2025--19.573,13819.637,55719.531,10219.591,237
06-06-2025--19.526,99419.593,18219.464,83719.529,953
05-06-2025--19.518,19719.610,51119.226,21519.298,448
04-06-2025--19.434,9419.493,45119.359,08919.460,489
03-06-2025--19.288,65919.459,28319.224,70319.398,958
02-06-2025--19.063,0619.252,71418.985,30319.242,613
30-05-2025--19.131,21919.157,78218.847,74419.113,767
29-05-2025--19.389,39219.389,39219.091,54219.175,872
28-05-2025--19.232,61919.276,82919.084,38219.100,938
27-05-2025--19.014,43619.210,94518.961,68819.199,163
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?