Close sub menu
NY-Nasdaq Composite
Koers  |  Onderliggende waarden
NY-Nasdaq Composite 15712,749 +16,11 +0,10% (23:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--15.805,60115.838,99815.634,43715.712,749
23-04-2024--15.525,55215.730,34915.510,58515.696,64
22-04-2024--15.396,1315.539,00215.265,65615.451,305
19-04-2024--15.547,1015.576,70415.222,77715.282,01
18-04-2024--15.705,69515.786,11915.587,50215.601,499
17-04-2024--15.942,28615.957,02815.654,51415.683,372
16-04-2024--15.856,3815.965,79215.822,02315.865,251
15-04-2024--16.276,47416.295,27315.863,88215.885,019
12-04-2024--16.293,03216.341,45516.125,32716.175,094
11-04-2024--16.236,2016.464,60316.154,65316.442,198
10-04-2024--16.104,01316.200,09816.092,0216.170,36
09-04-2024--16.328,75616.348,17616.141,15416.306,639
08-04-2024--16.285,17616.323,59616.220,71716.253,955
05-04-2024--16.095,39816.326,49616.080,48516.248,52
04-04-2024--16.418,56716.468,04316.046,56216.049,082
03-04-2024--16.178,79516.340,74416.169,30916.277,458
02-04-2024--16.199,23516.251,41216.137,23716.240,449
01-04-2024--16.397,0516.490,65416.327,89416.396,832
28-03-2024--16.377,22916.420,92216.347,37916.379,458
27-03-2024--16.424,75616.431,82516.279,17216.399,521
26-03-2024--16.446,84916.476,37716.312,95316.315,699
25-03-2024--16.335,30216.441,16716.315,71916.384,467
22-03-2024--16.387,83116.467,61516.360,99716.428,818
21-03-2024--16.517,23916.538,86416.393,90116.401,836
20-03-2024--16.185,75716.377,43616.127,4816.369,407
19-03-2024--16.031,92716.175,58615.951,85616.166,791
18-03-2024--16.154,9216.247,5916.094,16616.103,448
15-03-2024--16.043,57816.055,32615.925,90815.973,174
14-03-2024--16.209,19216.245,31816.039,67616.128,529
13-03-2024--16.220,10816.233,29516.143,34316.177,766
12-03-2024--16.116,9816.275,45415.992,98216.265,636
11-03-2024--16.052,62516.085,94515.978,04216.019,274
08-03-2024--16.322,10316.449,70416.059,50316.085,113
07-03-2024--16.147,31916.309,02316.096,01416.273,375
06-03-2024--16.091,99616.128,55815.956,65816.031,543
05-03-2024--16.077,73716.087,56515.862,62715.939,588
04-03-2024--16.264,21116.289,0616.199,05616.207,509
01-03-2024--16.109,82516.302,2416.096,59916.274,942
29-02-2024--16.059,3416.115,95815.931,69616.091,922
28-02-2024--15.969,1416.003,55615.924,72315.947,738
27-02-2024--16.013,97916.046,09715.940,50716.035,30
26-02-2024--16.014,4516.054,89815.973,90415.976,251
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?