Close sub menu
NY-Nasdaq Composite
Koers  |  Onderliggende waarden
NY-Nasdaq Composite 18039,707 +111,57 +0,62% (15:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--17.920,15418.096,00117.776,00417.928,139
07-05-2025--17.706,82717.820,29517.503,01417.738,162
06-05-2025--17.623,20917.830,35217.592,8817.689,659
05-05-2025--17.817,01417.965,6417.792,08417.844,241
02-05-2025--17.868,76118.048,83117.812,04517.977,728
01-05-2025--17.793,13617.922,82817.688,10517.710,739
30-04-2025--17.099,97717.483,82416.959,53217.446,342
29-04-2025--17.270,75717.500,41517.256,19917.461,318
28-04-2025--17.390,92817.467,34817.128,70717.366,133
25-04-2025--17.182,11217.404,48917.110,71617.382,939
24-04-2025--16.754,75617.174,34916.744,96617.166,043
23-04-2025--16.880,2917.029,86416.642,66416.708,05
22-04-2025--16.079,9416.410,55616.038,7316.300,418
21-04-2025--16.052,76416.066,79215.685,33415.870,901
17-04-2025--16.399,97316.408,50816.181,17416.286,448
16-04-2025--16.499,69316.600,36516.066,46216.307,16
15-04-2025--16.842,39316.979,96316.753,21516.823,168
14-04-2025--17.120,44217.136,55516.661,26316.831,484
11-04-2025--16.358,53216.753,40816.228,0416.724,456
10-04-2025--16.635,45416.712,36715.894,26516.387,311
09-04-2025--16.181,04117.202,93815.270,2817.124,972
08-04-2025--16.181,04116.316,50515.053,38615.267,913
07-04-2025--14.978,02816.292,27814.784,03115.603,262
04-04-2025--16.045,6016.128,15615.575,67715.587,786
03-04-2025----16.889,34316.533,04416.550,605
02-04-2025----17.716,52217.181,27117.601,046
01-04-2025--17.221,54917.506,58517.149,35817.449,891
31-03-2025--17.045,44317.334,98316.854,37117.299,287
28-03-2025--17.722,08717.763,27617.283,06417.322,991
27-03-2025--17.811,23917.988,01617.743,80217.804,033
26-03-2025--18.217,3318.236,55317.837,26217.899,015
25-03-2025--18.207,96618.281,13518.170,41618.271,855
24-03-2025--18.046,18518.210,04618.030,68318.188,593
21-03-2025--17.519,83817.798,05717.474,80917.784,051
20-03-2025--17.586,06117.903,2017.576,82417.691,626
19-03-2025--17.590,11517.917,54417.533,93517.750,79
18-03-2025--17.662,56917.682,91917.431,66917.504,117
17-03-2025--17.722,54517.925,93917.645,87417.808,664
14-03-2025--17.523,3017.773,48317.491,07717.754,086
13-03-2025--17.598,56517.621,9117.239,4417.303,014
12-03-2025--17.711,4117.800,09817.436,26617.648,45
11-03-2025--17.443,09317.687,39617.238,23717.436,095
10-03-2025--17.840,32117.868,07517.291,82117.468,321
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?