NY-Nasdaq Composite | Historie | Het Financieele Dagblad

NY-Nasdaq Composite

Koers Onderliggende waarden

NY-Nasdaq Composite 24259,964 -144,43 -0,59% (23:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-04-2026	--	24.465,339	24.537,582	24.198,995	24.259,964
20-04-2026	--	24.417,528	24.435,924	24.221,531	24.404,393
17-04-2026	--	24.338,009	24.519,511	24.286,47	24.468,48
16-04-2026	--	24.062,454	24.156,184	23.894,91	24.102,704
15-04-2026	--	23.688,12	24.026,562	23.672,258	24.016,017
14-04-2026	--	23.331,501	23.639,083	23.331,501	23.639,083
13-04-2026	--	22.849,23	23.187,964	22.795,816	23.183,736
10-04-2026	--	22.913,91	23.011,769	22.845,055	22.902,894
09-04-2026	--	22.646,353	22.836,749	22.529,208	22.822,417
08-04-2026	--	22.821,209	22.821,209	22.501,283	22.634,995
07-04-2026	--	21.927,087	22.024,896	21.611,00	22.017,849
06-04-2026	--	21.939,796	22.052,415	21.864,504	21.996,337
02-04-2026	--	21.472,523	21.906,484	21.371,32	21.879,182
01-04-2026	--	--	21.983,068	21.723,722	21.840,947
31-03-2026	--	21.064,334	21.642,622	21.063,378	21.590,629
30-03-2026	--	21.096,243	21.139,717	20.690,249	20.794,641
27-03-2026	--	21.287,187	21.293,503	20.909,934	20.948,357
26-03-2026	--	21.693,175	21.823,577	21.395,774	21.408,081
25-03-2026	--	22.006,428	22.093,18	21.865,455	21.929,825
24-03-2026	--	21.804,266	21.916,16	21.712,043	21.761,894
23-03-2026	--	21.995,78	22.189,34	21.865,796	21.946,76
20-03-2026	--	21.989,333	21.997,091	21.522,749	21.647,611
19-03-2026	--	21.871,037	22.187,064	21.851,048	22.090,691
18-03-2026	--	22.421,962	22.461,761	22.144,762	22.152,421
17-03-2026	--	22.458,032	22.569,642	22.409,075	22.479,528
16-03-2026	--	22.340,388	22.521,59	22.316,628	22.374,178
13-03-2026	--	22.425,704	22.521,378	22.069,237	22.105,359
12-03-2026	--	--	22.550,747	22.290,477	22.311,979
11-03-2026	--	22.771,267	22.877,713	22.602,328	22.716,135
10-03-2026	--	22.722,939	22.906,718	22.608,233	22.697,104
09-03-2026	--	22.184,047	22.741,026	22.061,966	22.695,946
06-03-2026	--	22.419,909	22.614,415	22.328,135	22.387,679
05-03-2026	--	22.707,468	22.877,024	22.500,293	22.748,986
04-03-2026	--	22.620,89	22.891,88	22.570,666	22.807,484
03-03-2026	--	22.292,37	22.601,59	22.124,783	22.516,691
02-03-2026	--	22.322,119	22.802,797	22.306,079	22.748,857
27-02-2026	--	22.615,429	22.735,784	22.538,30	22.668,212
26-02-2026	--	23.100,583	23.109,464	22.670,797	22.878,383
25-02-2026	--	23.005,008	23.169,684	23.004,686	23.152,077
24-02-2026	--	22.641,604	22.895,478	22.528,264	22.863,682
23-02-2026	--	--	22.893,221	22.547,124	22.627,273