Close sub menu
Alternext Bpifrance Innovation Index NR
Koers
Alternext Bpifrance Innovation Index NR 1079,660 +3,52 +0,33% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.076,141.088,591.065,331.079,66
07-07-2025--1.115,041.115,041.071,611.076,14
04-07-2025--1.101,651.117,861.093,921.114,89
03-07-2025--1.090,511.103,491.082,891.101,66
02-07-2025--1.112,561.112,561.087,681.089,68
01-07-2025--1.104,161.116,701.100,601.112,56
30-06-2025--1.088,951.114,451.088,951.103,38
27-06-2025--1.108,291.117,501.071,261.088,95
26-06-2025--1.123,161.131,001.095,611.107,65
25-06-2025--1.140,001.144,331.119,271.122,33
24-06-2025--1.146,011.176,901.139,561.140,00
23-06-2025--1.175,961.175,961.143,671.146,01
20-06-2025--1.151,041.175,991.146,261.175,97
19-06-2025--1.132,431.163,821.121,631.151,01
18-06-2025--1.152,511.167,151.119,481.132,43
17-06-2025--1.194,181.194,181.133,641.153,10
16-06-2025--1.188,911.203,651.172,921.194,18
13-06-2025--1.175,521.192,461.126,341.189,19
12-06-2025--1.172,541.178,061.157,451.175,52
11-06-2025--1.165,601.180,111.157,321.172,64
10-06-2025--1.163,001.181,691.147,651.165,60
09-06-2025--1.125,811.173,011.125,811.162,46
06-06-2025--1.102,551.132,771.095,271.125,81
05-06-2025--1.082,871.104,441.074,831.102,13
04-06-2025--1.070,311.088,851.070,151.082,49
03-06-2025--1.051,351.075,331.047,411.070,31
02-06-2025--1.054,641.057,101.040,751.051,31
30-05-2025--1.070,361.076,261.051,111.054,76
29-05-2025--1.088,471.093,361.062,291.070,36
28-05-2025--1.068,381.092,761.065,231.088,39
27-05-2025--1.033,491.080,161.033,491.068,38
26-05-2025--1.026,431.040,671.025,471.033,49
23-05-2025--1.025,141.046,18999,831.026,39
22-05-2025--987,901.032,45987,901.024,97
21-05-2025--1.029,811.063,59988,00988,00
20-05-2025--999,861.029,74995,701.029,74
19-05-2025--989,611.000,67980,59998,85
16-05-2025--975,82995,79975,75989,61
15-05-2025--961,78975,81961,78975,81
14-05-2025--967,61973,15953,19961,74
13-05-2025--957,41970,17950,13967,61
12-05-2025--940,83968,86940,83957,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?