Close sub menu
CAC All-Tradable
Koers
CAC All-Tradable 5765,950 -94,98 -1,62% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.800,335.811,315.738,575.765,95
28-03-2025--5.891,775.905,045.846,035.860,93
27-03-2025--5.885,375.933,985.869,615.915,15
26-03-2025--6.005,446.007,135.942,565.946,14
25-03-2025--5.962,236.025,725.959,836.001,20
24-03-2025--6.002,886.005,815.924,605.939,28
21-03-2025--5.967,315.977,595.931,515.954,13
20-03-2025--6.040,366.048,115.967,855.992,28
19-03-2025--6.004,696.058,845.999,686.051,44
18-03-2025--6.000,766.033,255.994,756.014,08
17-03-2025--5.942,645.991,335.936,215.982,60
14-03-2025--5.865,155.956,495.860,345.945,08
13-03-2025--5.906,975.945,465.869,725.876,00
12-03-2025--5.933,925.975,295.879,885.915,57
11-03-2025--5.980,766.002,485.865,125.879,91
10-03-2025--6.036,216.036,215.952,545.957,30
07-03-2025--6.042,926.044,615.971,996.012,29
06-03-2025--6.081,006.090,055.997,336.068,86
05-03-2025--6.021,166.089,796.017,036.038,99
04-03-2025--5.988,666.004,855.905,165.937,69
03-03-2025--6.009,796.094,155.972,326.051,91
28-02-2025--5.943,415.987,075.931,495.987,07
27-02-2025--5.983,626.007,345.945,315.984,65
26-02-2025--5.989,456.030,095.969,726.011,67
25-02-2025--5.966,415.986,395.940,025.945,07
24-02-2025--6.010,156.017,885.956,755.975,56
21-02-2025--6.005,866.035,695.996,006.015,79
20-02-2025--6.002,096.027,455.978,945.990,22
19-02-2025--6.050,346.054,175.972,315.981,84
18-02-2025--6.047,656.065,266.019,186.051,85
17-02-2025--6.034,646.048,086.023,856.040,68
14-02-2025--6.022,696.054,916.017,006.031,78
13-02-2025--5.995,206.028,665.969,806.020,40
12-02-2025--5.944,125.952,495.894,425.933,94
11-02-2025--5.919,915.930,375.901,505.925,86
10-02-2025--5.888,385.914,635.883,825.909,30
07-02-2025--5.906,195.924,425.872,395.884,20
06-02-2025--5.847,425.921,165.838,925.909,10
05-02-2025--5.820,975.833,075.803,175.828,18
04-02-2025--5.803,775.843,285.766,385.837,80
03-02-2025--5.745,855.813,605.745,295.799,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?