Close sub menu
CAC All-Tradable
CAC All-Tradable 6059,860 -16,54 -0,27% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--6.075,086.076,726.035,376.059,86
16-05-2024--6.107,776.108,856.070,886.076,40
15-05-2024--6.117,916.120,856.083,746.110,33
14-05-2024--6.082,606.105,106.071,096.099,21
13-05-2024--6.090,036.095,156.067,946.084,27
10-05-2024--6.097,986.118,166.084,666.090,28
09-05-2024--6.027,286.069,876.016,356.066,28
08-05-2024--5.998,146.044,825.997,796.026,57
07-05-2024--5.958,675.988,175.938,325.987,06
06-05-2024--5.902,495.953,715.902,495.928,05
03-05-2024--5.886,225.933,665.871,485.897,91
02-05-2024--5.891,175.891,415.858,985.864,39
30-04-2024--5.973,265.977,585.899,125.907,63
29-04-2024--5.996,456.008,495.966,155.966,15
26-04-2024--5.960,485.996,805.934,485.977,39
25-04-2024--5.980,095.981,605.881,085.924,12
24-04-2024--5.992,746.019,575.970,525.979,46
23-04-2024--5.969,955.995,635.953,715.991,54
22-04-2024--5.962,755.962,755.920,625.944,23
19-04-2024--5.890,505.939,715.874,635.928,16
18-04-2024--5.924,865.943,535.896,645.932,32
17-04-2024--5.895,935.958,725.888,995.902,05
16-04-2024--5.858,155.897,885.848,525.868,28
15-04-2024--5.966,316.011,435.940,135.950,93
12-04-2024--5.995,416.008,955.907,375.928,36
11-04-2024--5.961,235.988,805.904,195.939,50
10-04-2024--5.999,256.000,135.906,245.955,96
09-04-2024--5.983,886.001,265.949,615.961,25
08-04-2024--5.956,306.026,225.956,306.008,49
05-04-2024--5.951,475.964,625.932,705.964,29
04-04-2024--6.035,746.058,406.020,686.030,48
03-04-2024--6.018,746.037,046.004,046.032,67
02-04-2024--6.059,966.103,386.007,166.012,36
28-03-2024--6.079,416.098,796.066,756.066,75
27-03-2024--6.046,666.079,956.040,926.063,57
26-03-2024--6.028,776.051,896.011,906.048,89
25-03-2024--6.025,196.033,695.988,246.023,91
22-03-2024--6.021,756.041,726.006,376.022,48
21-03-2024--6.070,226.072,636.011,306.039,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?