CAC All-Tradable | Historie | Het Financieele Dagblad

CAC All-Tradable

Koers

CAC All-Tradable 6017,700 -14,40 -0,24% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	6.025,33	6.028,42	5.999,31	6.017,70
19-12-2025	--	6.030,19	6.050,70	6.019,17	6.032,10
18-12-2025	--	5.987,99	6.043,34	5.985,80	6.032,44
17-12-2025	--	6.005,20	6.022,34	5.977,24	5.985,54
16-12-2025	--	6.006,11	6.034,13	5.988,21	6.001,74
15-12-2025	--	5.994,52	6.043,06	5.991,51	6.017,32
12-12-2025	--	6.000,16	6.040,63	5.977,22	5.977,22
11-12-2025	--	5.951,13	6.001,78	5.931,97	5.988,98
10-12-2025	--	5.944,62	5.959,01	5.931,22	5.941,54
09-12-2025	--	6.011,43	6.020,96	5.956,98	5.962,83
08-12-2025	--	5.995,35	6.004,78	5.983,57	6.001,44
05-12-2025	--	6.021,32	6.037,81	6.005,48	6.005,48
04-12-2025	--	5.997,56	6.019,10	5.991,84	6.007,94
03-12-2025	--	5.983,59	5.997,05	5.956,71	5.982,96
02-12-2025	--	5.986,92	6.020,78	5.974,61	5.976,26
01-12-2025	--	5.984,46	6.007,92	5.956,13	5.995,58
28-11-2025	--	5.997,13	6.019,92	5.984,93	6.013,77
27-11-2025	--	5.985,38	6.005,85	5.978,86	5.996,41
26-11-2025	--	5.974,43	5.991,45	5.940,54	5.990,17
25-11-2025	--	5.910,24	5.948,44	5.879,46	5.940,02
24-11-2025	--	5.938,09	5.941,98	5.889,15	5.891,67
21-11-2025	--	5.850,31	5.913,70	5.847,57	5.903,69
20-11-2025	--	5.958,15	5.959,02	5.903,07	5.903,07
19-11-2025	--	5.891,33	5.925,51	5.860,14	5.886,53
18-11-2025	--	5.926,80	5.940,10	5.863,90	5.895,18
17-11-2025	--	6.045,56	6.046,47	5.998,47	6.004,56
14-11-2025	--	6.048,39	6.061,95	5.977,65	6.041,03
13-11-2025	--	6.125,40	6.143,77	6.081,17	6.084,41
12-11-2025	--	6.053,23	6.119,23	6.051,33	6.089,90
11-11-2025	--	5.978,59	6.039,32	5.976,89	6.029,79
10-11-2025	--	5.943,84	5.973,09	5.932,11	5.956,98
07-11-2025	--	5.910,18	5.919,57	5.850,43	5.880,65
06-11-2025	--	5.930,78	5.952,13	5.881,99	5.892,83
05-11-2025	--	5.930,99	5.991,82	5.930,39	5.973,97
04-11-2025	--	5.924,16	5.970,82	5.896,63	5.970,82
03-11-2025	--	6.012,30	6.035,16	5.993,77	6.003,28
31-10-2025	--	6.040,53	6.041,60	6.004,48	6.012,94
30-10-2025	--	6.036,05	6.073,65	6.009,24	6.037,68
29-10-2025	--	6.067,12	6.088,81	6.060,39	6.069,42
28-10-2025	--	6.082,88	6.101,40	6.072,75	6.081,50
27-10-2025	--	6.102,77	6.109,56	6.073,98	6.099,49
24-10-2025	--	6.110,72	6.110,72	6.049,35	6.093,43