Close sub menu
CAC All-Tradable
CAC All-Tradable 5695,540 +54,84 +0,97% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.670,765.710,275.669,705.695,54
16-01-2025--5.610,825.640,705.594,105.640,70
15-01-2025--5.508,895.561,065.489,655.533,34
14-01-2025--5.532,125.545,395.491,425.491,42
13-01-2025--5.482,245.490,785.440,115.480,17
10-01-2025--5.539,665.562,555.488,065.496,60
09-01-2025--5.487,905.552,325.487,905.542,09
08-01-2025--5.539,285.549,635.476,675.516,25
07-01-2025--5.511,845.565,375.495,115.544,55
06-01-2025--5.437,535.526,705.418,545.518,53
03-01-2025--5.455,055.460,925.393,075.400,70
02-01-2025--5.482,505.484,665.404,425.479,79
31-12-2024--5.416,875.470,535.414,645.469,90
30-12-2024--5.429,015.461,025.408,885.419,34
27-12-2024--5.401,135.448,735.393,795.448,73
24-12-2024--5.413,475.420,275.395,125.395,12
23-12-2024--5.376,855.400,865.357,345.387,11
20-12-2024--5.357,385.398,765.329,245.388,22
19-12-2024--5.396,575.425,765.377,905.401,06
18-12-2024--5.464,345.478,065.451,245.468,41
17-12-2024--5.425,675.466,185.421,385.453,89
16-12-2024--5.471,685.480,415.437,385.451,05
13-12-2024--5.495,075.528,215.476,415.490,86
12-12-2024--5.523,125.524,795.494,415.500,08
11-12-2024--5.474,995.513,475.470,295.502,96
10-12-2024--5.521,005.525,535.477,545.484,40
09-12-2024--5.540,485.560,815.515,935.539,76
06-12-2024--5.437,625.514,115.437,625.502,55
05-12-2024--5.407,465.445,915.405,095.433,41
04-12-2024--5.384,435.421,395.379,495.408,18
03-12-2024--5.375,545.416,555.351,255.369,27
02-12-2024--5.314,605.389,225.306,265.358,58
29-11-2024--5.322,275.370,395.317,365.366,51
28-11-2024--5.322,685.348,725.316,695.329,20
27-11-2024--5.295,275.311,065.264,785.302,03
26-11-2024--5.345,995.383,945.333,035.338,92
25-11-2024--5.432,885.433,705.369,715.386,27
22-11-2024--5.374,305.392,595.308,305.381,52
21-11-2024--5.339,835.357,415.293,405.350,19
20-11-2024--5.392,165.401,685.334,735.342,23
19-11-2024--5.418,375.421,305.297,625.366,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?