Close sub menu
CAC All-Tradable
Koers
CAC All-Tradable 5778,390 +30,56 +0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--5.753,335.782,115.729,315.778,39
07-07-2025--5.734,625.752,915.719,895.747,83
04-07-2025--5.733,035.736,415.700,935.729,61
03-07-2025--5.782,025.783,215.747,795.771,62
02-07-2025--5.741,125.783,095.713,645.760,90
01-07-2025--5.717,045.717,555.670,235.706,41
30-06-2025--5.744,405.744,405.708,085.711,56
27-06-2025--5.678,075.728,705.678,075.728,70
26-06-2025--5.655,075.655,775.614,855.633,05
25-06-2025--5.681,685.702,115.630,375.630,62
24-06-2025--5.705,985.712,235.663,865.670,45
23-06-2025--5.617,575.652,905.585,415.610,01
20-06-2025--5.649,495.683,055.637,945.647,17
19-06-2025--5.661,425.663,175.619,995.619,99
18-06-2025--5.723,345.730,735.682,385.694,06
17-06-2025--5.712,005.726,225.685,575.713,46
16-06-2025--5.730,085.775,145.729,005.755,91
13-06-2025--5.707,905.735,395.695,805.713,25
12-06-2025--5.760,295.786,655.725,965.773,81
11-06-2025--5.815,555.826,255.781,915.781,91
10-06-2025--5.792,575.807,055.774,315.799,15
09-06-2025--5.792,405.806,085.777,375.790,67
06-06-2025--5.795,215.807,335.776,785.799,83
05-06-2025--5.809,645.832,695.770,265.791,61
04-06-2025--5.793,485.829,935.785,125.801,13
03-06-2025--5.774,075.775,105.728,415.774,48
02-06-2025--5.754,565.761,885.707,765.757,16
30-05-2025--5.789,385.813,655.766,655.767,66
29-05-2025--5.839,585.851,975.788,095.788,09
28-05-2025--5.824,515.838,095.791,515.791,51
27-05-2025--5.808,615.840,225.805,005.818,87
26-05-2025--5.824,915.825,005.796,475.818,80
23-05-2025--5.853,945.857,545.663,735.749,54
22-05-2025--5.853,465.854,955.797,615.839,71
21-05-2025--5.877,855.887,365.845,215.873,31
20-05-2025--5.863,425.905,095.846,575.896,29
19-05-2025--5.836,075.853,405.810,335.853,40
16-05-2025--5.853,735.877,595.833,985.856,71
15-05-2025--5.802,705.833,335.793,535.833,33
14-05-2025--5.847,145.847,145.798,045.820,83
13-05-2025--5.831,095.854,165.826,405.850,81
12-05-2025--5.797,965.853,535.784,025.832,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?