Close sub menu
CAC All-Tradable
Koers
CAC All-Tradable 5755,520 +34,38 +0,60% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--5.749,425.772,625.742,355.755,52
08-05-2025--5.699,075.739,785.685,515.721,14
07-05-2025--5.702,965.702,965.663,485.673,20
06-05-2025--5.755,595.755,595.684,455.723,55
05-05-2025--5.749,295.757,985.735,235.745,65
02-05-2025--5.723,635.778,365.706,715.772,34
30-04-2025--5.638,595.655,345.585,025.646,29
29-04-2025--5.625,245.636,165.598,255.613,94
28-04-2025--5.624,325.655,225.616,765.623,85
25-04-2025--5.613,415.621,385.586,305.595,57
24-04-2025--5.531,005.574,435.503,915.571,65
23-04-2025--5.523,545.608,925.510,455.555,81
22-04-2025--5.404,085.444,805.370,055.444,80
17-04-2025--5.427,865.444,375.393,735.415,94
16-04-2025--5.407,005.446,895.382,475.445,25
15-04-2025--5.398,165.453,855.379,135.449,40
14-04-2025--5.377,755.421,505.357,825.396,67
11-04-2025--5.333,325.338,165.195,695.270,07
10-04-2025--5.413,905.471,795.280,285.280,28
09-04-2025--5.122,495.190,815.039,425.091,35
08-04-2025--5.232,275.322,495.156,485.264,97
07-04-2025--5.036,225.392,825.010,535.133,03
04-04-2025--5.584,635.592,845.338,785.383,60
03-04-2025--5.688,565.730,375.618,815.628,79
02-04-2025--5.806,165.812,525.763,875.812,52
01-04-2025--5.810,805.834,975.783,825.826,75
31-03-2025--5.800,335.811,315.738,575.765,95
28-03-2025--5.891,775.905,045.846,035.860,93
27-03-2025--5.885,375.933,985.869,615.915,15
26-03-2025--6.005,446.007,135.942,565.946,14
25-03-2025--5.962,236.025,725.959,836.001,20
24-03-2025--6.002,886.005,815.924,605.939,28
21-03-2025--5.967,315.977,595.931,515.954,13
20-03-2025--6.040,366.048,115.967,855.992,28
19-03-2025--6.004,696.058,845.999,686.051,44
18-03-2025--6.000,766.033,255.994,756.014,08
17-03-2025--5.942,645.991,335.936,215.982,60
14-03-2025--5.865,155.956,495.860,345.945,08
13-03-2025--5.906,975.945,465.869,725.876,00
12-03-2025--5.933,925.975,295.879,885.915,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?