CAC All-Tradable | Historie | Het Financieele Dagblad

CAC All-Tradable

Koers

CAC All-Tradable 6013,770 +17,36 +0,29% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	5.997,13	6.019,92	5.984,93	6.013,77
27-11-2025	--	5.985,38	6.005,85	5.978,86	5.996,41
26-11-2025	--	5.974,43	5.991,45	5.940,54	5.990,17
25-11-2025	--	5.910,24	5.948,44	5.879,46	5.940,02
24-11-2025	--	5.938,09	5.941,98	5.889,15	5.891,67
21-11-2025	--	5.850,31	5.913,70	5.847,57	5.903,69
20-11-2025	--	5.958,15	5.959,02	5.903,07	5.903,07
19-11-2025	--	5.891,33	5.925,51	5.860,14	5.886,53
18-11-2025	--	5.926,80	5.940,10	5.863,90	5.895,18
17-11-2025	--	6.045,56	6.046,47	5.998,47	6.004,56
14-11-2025	--	6.048,39	6.061,95	5.977,65	6.041,03
13-11-2025	--	6.125,40	6.143,77	6.081,17	6.084,41
12-11-2025	--	6.053,23	6.119,23	6.051,33	6.089,90
11-11-2025	--	5.978,59	6.039,32	5.976,89	6.029,79
10-11-2025	--	5.943,84	5.973,09	5.932,11	5.956,98
07-11-2025	--	5.910,18	5.919,57	5.850,43	5.880,65
06-11-2025	--	5.930,78	5.952,13	5.881,99	5.892,83
05-11-2025	--	5.930,99	5.991,82	5.930,39	5.973,97
04-11-2025	--	5.924,16	5.970,82	5.896,63	5.970,82
03-11-2025	--	6.012,30	6.035,16	5.993,77	6.003,28
31-10-2025	--	6.040,53	6.041,60	6.004,48	6.012,94
30-10-2025	--	6.036,05	6.073,65	6.009,24	6.037,68
29-10-2025	--	6.067,12	6.088,81	6.060,39	6.069,42
28-10-2025	--	6.082,88	6.101,40	6.072,75	6.081,50
27-10-2025	--	6.102,77	6.109,56	6.073,98	6.099,49
24-10-2025	--	6.110,72	6.110,72	6.049,35	6.093,43
23-10-2025	--	6.090,99	6.113,16	6.082,79	6.092,00
22-10-2025	--	6.075,15	6.104,39	6.066,36	6.077,06
21-10-2025	--	6.070,33	6.117,18	6.065,22	6.107,91
20-10-2025	--	6.076,95	6.091,97	6.030,11	6.070,98
17-10-2025	--	5.986,90	6.082,80	5.983,02	6.046,32
16-10-2025	--	5.985,47	6.061,82	5.967,35	6.061,82
15-10-2025	--	5.958,57	6.026,26	5.954,93	5.983,94
14-10-2025	--	5.835,31	5.887,70	5.808,42	5.878,10
13-10-2025	--	5.902,01	5.933,35	5.864,83	5.887,76
10-10-2025	--	5.982,46	5.995,47	5.868,14	5.875,90
09-10-2025	--	5.987,89	6.015,94	5.967,62	5.967,62
08-10-2025	--	5.933,14	5.985,18	5.925,85	5.978,00
07-10-2025	--	5.915,53	5.939,91	5.888,22	5.916,37
06-10-2025	--	5.958,50	5.962,85	5.866,67	5.916,98
03-10-2025	--	6.004,55	6.012,61	5.968,79	5.998,94
02-10-2025	--	5.966,97	6.003,30	5.957,15	5.980,18