Close sub menu
CAC Large 60 Equal Weight
CAC Large 60 Equal Weight 2706,380 +26,22 +0,98% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.696,222.712,182.691,382.706,38
16-01-2025--2.674,142.680,162.664,812.680,16
15-01-2025--2.632,612.663,342.627,932.658,14
14-01-2025--2.638,682.643,592.617,122.618,02
13-01-2025--2.611,622.618,202.591,202.610,02
10-01-2025--2.644,662.651,712.617,102.618,97
09-01-2025--2.627,632.650,072.622,592.645,23
08-01-2025--2.652,592.654,322.616,642.636,44
07-01-2025--2.649,562.668,072.636,812.653,68
06-01-2025--2.617,942.665,132.616,852.654,41
03-01-2025--2.640,412.641,132.603,432.606,71
02-01-2025--2.647,032.654,672.618,202.641,25
31-12-2024--2.609,162.643,042.609,162.641,16
30-12-2024--2.619,952.633,162.611,332.616,47
27-12-2024--2.608,772.627,172.604,642.627,17
24-12-2024--2.607,472.618,612.603,072.603,07
23-12-2024--2.596,372.605,192.586,682.599,04
20-12-2024--2.582,932.606,782.571,872.601,90
19-12-2024--2.597,022.615,402.593,752.602,27
18-12-2024--2.640,802.644,862.633,562.636,42
17-12-2024--2.631,492.644,992.627,102.631,70
16-12-2024--2.653,322.656,922.630,672.643,02
13-12-2024--2.663,302.674,792.653,982.659,11
12-12-2024--2.673,492.676,092.663,562.664,91
11-12-2024--2.656,362.671,842.654,412.666,99
10-12-2024--2.663,192.669,162.659,592.662,98
09-12-2024--2.674,922.680,432.664,092.672,62
06-12-2024--2.629,242.660,772.629,062.657,68
05-12-2024--2.587,382.628,722.587,382.626,07
04-12-2024--2.568,652.599,132.568,652.591,93
03-12-2024--2.581,002.597,352.563,252.567,27
02-12-2024--2.561,842.593,812.559,422.576,98
29-11-2024--2.573,032.593,372.572,562.593,18
28-11-2024--2.573,792.590,882.573,792.582,79
27-11-2024--2.565,812.566,372.546,672.566,12
26-11-2024--2.584,502.600,632.575,672.581,90
25-11-2024--2.615,802.619,972.585,192.603,93
22-11-2024--2.593,622.600,162.561,372.594,56
21-11-2024--2.585,352.591,062.560,642.582,98
20-11-2024--2.614,632.615,632.585,642.588,78
19-11-2024--2.622,142.629,392.566,872.599,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?