CAC Large 60 Equal Weight

Koers

CAC Large 60 Equal Weight 2865,940 +15,49 +0,54% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	2.861,34	2.873,89	2.855,50	2.865,94
20-02-2025	--	2.859,36	2.872,33	2.844,38	2.850,45
19-02-2025	--	2.887,51	2.888,59	2.852,94	2.858,19
18-02-2025	--	2.890,93	2.890,96	2.867,89	2.883,85
17-02-2025	--	2.883,42	2.891,34	2.877,16	2.887,12
14-02-2025	--	2.868,73	2.890,37	2.867,27	2.881,11
13-02-2025	--	2.864,55	2.875,89	2.852,57	2.873,77
12-02-2025	--	2.826,72	2.839,15	2.814,72	2.830,27
11-02-2025	--	2.814,44	2.821,63	2.808,65	2.818,60
10-02-2025	--	2.806,41	2.814,96	2.802,20	2.812,14
07-02-2025	--	2.819,18	2.830,30	2.801,85	2.805,11
06-02-2025	--	2.781,12	2.819,12	2.778,46	2.813,80
05-02-2025	--	2.770,86	2.771,48	2.757,04	2.771,02
04-02-2025	--	2.763,77	2.776,95	2.740,75	2.774,48
03-02-2025	--	2.722,21	2.758,30	2.720,94	2.753,79
31-01-2025	--	2.788,81	2.800,27	2.784,39	2.789,12
30-01-2025	--	2.767,76	2.793,43	2.761,63	2.787,26
29-01-2025	--	2.768,89	2.773,13	2.754,60	2.760,00
28-01-2025	--	2.760,50	2.785,95	2.758,88	2.770,40
27-01-2025	--	2.735,29	2.762,89	2.731,38	2.754,31
24-01-2025	--	2.754,62	2.772,50	2.740,93	2.746,75
23-01-2025	--	2.726,39	2.736,49	2.721,56	2.735,71
22-01-2025	--	2.723,24	2.742,64	2.718,18	2.725,82
21-01-2025	--	2.711,32	2.722,52	2.707,18	2.722,39
20-01-2025	--	2.709,99	2.725,35	2.701,14	2.718,23
17-01-2025	--	2.696,22	2.712,18	2.691,38	2.706,38
16-01-2025	--	2.674,14	2.680,16	2.664,81	2.680,16
15-01-2025	--	2.632,61	2.663,34	2.627,93	2.658,14
14-01-2025	--	2.638,68	2.643,59	2.617,12	2.618,02
13-01-2025	--	2.611,62	2.618,20	2.591,20	2.610,02
10-01-2025	--	2.644,66	2.651,71	2.617,10	2.618,97
09-01-2025	--	2.627,63	2.650,07	2.622,59	2.645,23
08-01-2025	--	2.652,59	2.654,32	2.616,64	2.636,44
07-01-2025	--	2.649,56	2.668,07	2.636,81	2.653,68
06-01-2025	--	2.617,94	2.665,13	2.616,85	2.654,41
03-01-2025	--	2.640,41	2.641,13	2.603,43	2.606,71
02-01-2025	--	2.647,03	2.654,67	2.618,20	2.641,25
31-12-2024	--	2.609,16	2.643,04	2.609,16	2.641,16
30-12-2024	--	2.619,95	2.633,16	2.611,33	2.616,47
27-12-2024	--	2.608,77	2.627,17	2.604,64	2.627,17
24-12-2024	--	2.607,47	2.618,61	2.603,07	2.603,07
23-12-2024	--	2.596,37	2.605,19	2.586,68	2.599,04