Close sub menu
CAC Large 60 Equal Weight
CAC Large 60 Equal Weight 2946,120 -17,46 -0,59% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.949,522.955,252.933,412.946,12
16-05-2024--2.969,882.969,882.956,792.963,58
15-05-2024--2.960,712.979,222.952,672.965,92
14-05-2024--2.941,022.960,852.939,842.954,99
13-05-2024--2.931,922.941,212.929,872.940,42
10-05-2024--2.925,562.939,592.923,422.929,34
09-05-2024--2.901,572.917,432.898,672.911,63
08-05-2024--2.885,772.910,102.885,772.901,63
07-05-2024--2.870,712.886,302.864,742.884,33
06-05-2024--2.843,602.866,022.839,622.852,79
03-05-2024--2.835,702.861,202.831,962.836,45
02-05-2024--2.819,572.832,342.812,832.822,98
30-04-2024--2.847,372.848,542.809,212.812,55
29-04-2024--2.841,912.853,152.841,382.848,17
26-04-2024--2.826,792.839,652.818,572.829,41
25-04-2024--2.828,852.831,392.788,802.804,38
24-04-2024--2.847,592.851,322.832,042.836,27
23-04-2024--2.839,722.846,462.830,932.844,63
22-04-2024--2.820,102.831,342.811,642.826,39
19-04-2024--2.788,292.806,412.779,002.799,78
18-04-2024--2.798,232.813,022.788,482.807,93
17-04-2024--2.774,092.805,512.774,092.782,75
16-04-2024--2.774,802.787,662.766,502.776,98
15-04-2024--2.829,572.854,962.818,102.818,90
12-04-2024--2.854,802.861,752.812,492.819,50
11-04-2024--2.838,492.853,302.815,112.829,53
10-04-2024--2.868,072.877,902.825,472.841,33
09-04-2024--2.847,762.870,852.847,382.850,66
08-04-2024--2.828,882.860,162.828,582.852,84
05-04-2024--2.827,182.832,642.815,742.832,47
04-04-2024--2.868,722.879,532.863,892.866,81
03-04-2024--2.852,422.868,202.844,862.865,47
02-04-2024--2.869,802.891,612.848,792.852,57
28-03-2024--2.879,712.886,072.869,972.874,80
27-03-2024--2.867,332.877,522.860,752.872,94
26-03-2024--2.850,032.867,932.839,902.866,34
25-03-2024--2.848,662.853,392.836,452.848,12
22-03-2024--2.837,132.854,152.837,132.847,64
21-03-2024--2.856,202.858,302.836,752.844,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?