Close sub menu
CAC Large 60 Equal Weight
Koers
CAC Large 60 Equal Weight 2783,120 -51,87 -1,83% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.809,742.809,822.769,612.783,12
28-03-2025--2.847,242.863,212.829,382.834,99
27-03-2025--2.847,262.868,202.833,422.860,39
26-03-2025--2.905,062.906,842.872,902.872,90
25-03-2025--2.883,552.911,242.881,582.900,26
24-03-2025--2.903,342.904,042.866,772.874,68
21-03-2025--2.886,452.889,752.868,282.877,91
20-03-2025--2.924,292.932,002.884,392.900,04
19-03-2025--2.918,902.933,072.914,612.929,57
18-03-2025--2.913,472.937,882.910,042.925,81
17-03-2025--2.888,782.907,092.885,742.902,25
14-03-2025--2.841,452.890,892.837,802.884,30
13-03-2025--2.857,752.876,862.841,442.848,75
12-03-2025--2.874,262.889,852.853,062.867,50
11-03-2025--2.905,672.914,472.845,042.853,07
10-03-2025--2.937,362.941,672.894,162.896,41
07-03-2025--2.931,762.937,182.898,472.920,98
06-03-2025--2.925,762.954,742.904,012.949,18
05-03-2025--2.870,042.917,332.864,692.898,87
04-03-2025--2.847,782.857,592.807,112.820,84
03-03-2025--2.853,212.897,862.841,132.879,29
28-02-2025--2.836,372.847,182.824,862.847,18
27-02-2025--2.863,192.867,122.841,982.857,92
26-02-2025--2.863,982.883,112.859,172.875,25
25-02-2025--2.858,862.873,072.852,122.854,24
24-02-2025--2.873,282.883,092.858,812.869,06
21-02-2025--2.861,342.873,892.855,502.865,94
20-02-2025--2.859,362.872,332.844,382.850,45
19-02-2025--2.887,512.888,592.852,942.858,19
18-02-2025--2.890,932.890,962.867,892.883,85
17-02-2025--2.883,422.891,342.877,162.887,12
14-02-2025--2.868,732.890,372.867,272.881,11
13-02-2025--2.864,552.875,892.852,572.873,77
12-02-2025--2.826,722.839,152.814,722.830,27
11-02-2025--2.814,442.821,632.808,652.818,60
10-02-2025--2.806,412.814,962.802,202.812,14
07-02-2025--2.819,182.830,302.801,852.805,11
06-02-2025--2.781,122.819,122.778,462.813,80
05-02-2025--2.770,862.771,482.757,042.771,02
04-02-2025--2.763,772.776,952.740,752.774,48
03-02-2025--2.722,212.758,302.720,942.753,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?