CAC Large 60 Equal Weight

Koers

CAC Large 60 Equal Weight 2895,410 +7,11 +0,25% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	2.890,68	2.897,53	2.880,57	2.895,41
27-11-2025	--	2.881,46	2.891,27	2.874,69	2.888,30
26-11-2025	--	2.879,28	2.879,69	2.856,67	2.878,23
25-11-2025	--	2.845,55	2.870,90	2.828,79	2.864,82
24-11-2025	--	2.844,70	2.855,36	2.834,20	2.838,06
21-11-2025	--	2.788,43	2.831,65	2.786,47	2.830,01
20-11-2025	--	2.858,35	2.858,49	2.820,19	2.820,19
19-11-2025	--	2.830,13	2.853,90	2.815,89	2.832,75
18-11-2025	--	2.844,24	2.847,51	2.817,70	2.830,19
17-11-2025	--	2.897,50	2.905,34	2.880,55	2.881,60
14-11-2025	--	2.912,73	2.912,73	2.874,79	2.900,72
13-11-2025	--	2.930,48	2.947,00	2.922,75	2.923,84
12-11-2025	--	2.905,42	2.934,57	2.899,61	2.919,78
11-11-2025	--	2.866,36	2.903,00	2.863,70	2.898,89
10-11-2025	--	2.860,90	2.874,19	2.854,81	2.862,32
07-11-2025	--	2.848,14	2.849,52	2.813,56	2.829,49
06-11-2025	--	2.853,63	2.865,69	2.829,83	2.836,32
05-11-2025	--	2.843,29	2.879,70	2.842,08	2.868,83
04-11-2025	--	2.852,79	2.865,41	2.836,53	2.864,50
03-11-2025	--	2.887,23	2.902,39	2.884,28	2.886,41
31-10-2025	--	2.894,47	2.899,47	2.883,42	2.885,59
30-10-2025	--	2.921,86	2.921,86	2.893,29	2.900,82
29-10-2025	--	2.930,66	2.938,75	2.924,33	2.924,33
28-10-2025	--	2.941,31	2.947,46	2.929,42	2.935,65
27-10-2025	--	2.954,19	2.954,59	2.932,47	2.940,12
24-10-2025	--	2.954,57	2.954,57	2.924,19	2.948,40
23-10-2025	--	2.951,84	2.952,86	2.936,91	2.942,76
22-10-2025	--	2.941,68	2.952,14	2.932,75	2.948,19
21-10-2025	--	2.924,59	2.950,35	2.921,74	2.946,05
20-10-2025	--	2.917,53	2.921,33	2.895,21	2.920,85
17-10-2025	--	2.877,64	2.915,79	2.870,16	2.901,82
16-10-2025	--	2.883,86	2.914,19	2.872,42	2.914,19
15-10-2025	--	2.888,70	2.904,35	2.878,03	2.878,03
14-10-2025	--	2.826,67	2.854,31	2.818,23	2.847,51
13-10-2025	--	2.863,33	2.879,26	2.842,05	2.853,07
10-10-2025	--	2.894,86	2.907,86	2.850,73	2.852,80
09-10-2025	--	2.896,41	2.913,76	2.894,89	2.896,18
08-10-2025	--	2.871,46	2.897,25	2.871,46	2.894,46
07-10-2025	--	2.874,08	2.885,04	2.860,47	2.872,53
06-10-2025	--	2.895,86	2.895,86	2.839,01	2.876,28
03-10-2025	--	2.913,45	2.920,13	2.894,03	2.912,46
02-10-2025	--	2.891,10	2.908,63	2.889,08	2.901,05