CAC Large 60 Equal Weight

Koers

CAC Large 60 Equal Weight 2861,480 +13,67 +0,48% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	2.860,62	2.869,80	2.858,53	2.861,48
08-05-2025	--	2.839,81	2.858,58	2.832,00	2.847,81
07-05-2025	--	2.844,54	2.844,54	2.826,86	2.831,05
06-05-2025	--	2.858,46	2.862,85	2.822,15	2.847,76
05-05-2025	--	2.850,82	2.855,90	2.848,97	2.852,81
02-05-2025	--	2.844,26	2.861,19	2.835,42	2.856,57
30-04-2025	--	2.796,85	2.813,22	2.780,88	2.813,22
29-04-2025	--	2.785,01	2.795,10	2.779,18	2.784,10
28-04-2025	--	2.768,87	2.787,71	2.768,87	2.773,53
25-04-2025	--	2.773,30	2.779,37	2.758,53	2.762,75
24-04-2025	--	2.735,68	2.756,36	2.723,83	2.756,36
23-04-2025	--	2.722,47	2.769,21	2.718,83	2.745,38
22-04-2025	--	2.676,73	2.692,45	2.662,87	2.692,45
17-04-2025	--	2.683,25	2.686,90	2.661,48	2.675,98
16-04-2025	--	2.673,98	2.688,81	2.658,48	2.688,18
15-04-2025	--	2.656,02	2.690,27	2.656,02	2.689,44
14-04-2025	--	2.628,33	2.652,33	2.619,57	2.642,47
11-04-2025	--	2.590,12	2.597,80	2.534,73	2.577,78
10-04-2025	--	2.625,63	2.659,48	2.566,37	2.566,37
09-04-2025	--	2.496,88	2.526,27	2.459,92	2.485,52
08-04-2025	--	2.535,36	2.583,08	2.510,40	2.557,89
07-04-2025	--	2.453,44	2.610,59	2.437,38	2.494,77
04-04-2025	--	2.711,76	2.714,81	2.579,65	2.607,61
03-04-2025	--	2.747,49	2.776,60	2.728,66	2.733,42
02-04-2025	--	2.796,21	2.800,74	2.776,34	2.800,22
01-04-2025	--	2.803,98	2.816,20	2.789,30	2.805,74
31-03-2025	--	2.809,74	2.809,82	2.769,61	2.783,12
28-03-2025	--	2.847,24	2.863,21	2.829,38	2.834,99
27-03-2025	--	2.847,26	2.868,20	2.833,42	2.860,39
26-03-2025	--	2.905,06	2.906,84	2.872,90	2.872,90
25-03-2025	--	2.883,55	2.911,24	2.881,58	2.900,26
24-03-2025	--	2.903,34	2.904,04	2.866,77	2.874,68
21-03-2025	--	2.886,45	2.889,75	2.868,28	2.877,91
20-03-2025	--	2.924,29	2.932,00	2.884,39	2.900,04
19-03-2025	--	2.918,90	2.933,07	2.914,61	2.929,57
18-03-2025	--	2.913,47	2.937,88	2.910,04	2.925,81
17-03-2025	--	2.888,78	2.907,09	2.885,74	2.902,25
14-03-2025	--	2.841,45	2.890,89	2.837,80	2.884,30
13-03-2025	--	2.857,75	2.876,86	2.841,44	2.848,75
12-03-2025	--	2.874,26	2.889,85	2.853,06	2.867,50