Close sub menu
CAC Large 60 Equal Weight
Koers
CAC Large 60 Equal Weight 2866,530 +12,80 +0,45% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.858,752.868,892.845,212.866,53
07-07-2025--2.848,172.855,822.844,242.853,73
04-07-2025--2.854,462.855,272.833,912.848,33
03-07-2025--2.877,582.883,462.864,382.868,62
02-07-2025--2.858,572.877,932.848,292.869,30
01-07-2025--2.844,632.845,572.820,892.843,42
30-06-2025--2.868,202.868,202.845,522.847,05
27-06-2025--2.834,162.857,432.833,902.857,43
26-06-2025--2.820,902.825,952.805,142.815,13
25-06-2025--2.827,302.838,412.807,712.807,71
24-06-2025--2.827,812.832,102.816,592.819,16
23-06-2025--2.777,352.795,182.762,602.777,83
20-06-2025--2.799,032.815,302.790,942.794,17
19-06-2025--2.804,532.808,562.782,702.782,98
18-06-2025--2.837,412.839,782.814,622.822,39
17-06-2025--2.844,642.848,582.828,782.837,25
16-06-2025--2.844,712.871,462.844,712.865,44
13-06-2025--2.830,422.847,802.830,422.837,95
12-06-2025--2.864,762.873,532.846,212.868,71
11-06-2025--2.883,632.892,762.876,172.877,90
10-06-2025--2.875,262.882,042.868,122.878,98
09-06-2025--2.869,462.881,642.866,572.878,92
06-06-2025--2.875,972.881,522.868,282.876,15
05-06-2025--2.880,962.890,622.865,322.876,26
04-06-2025--2.879,562.892,082.871,352.875,74
03-06-2025--2.871,112.872,852.849,592.868,99
02-06-2025--2.869,542.877,742.848,292.869,89
30-05-2025--2.891,292.910,752.883,992.883,99
29-05-2025--2.917,652.919,932.893,092.893,09
28-05-2025--2.903,122.915,972.893,192.893,19
27-05-2025--2.902,372.914,712.896,732.904,14
26-05-2025--2.899,432.905,202.889,762.903,42
23-05-2025--2.916,652.921,252.829,172.874,53
22-05-2025--2.913,572.920,392.892,612.912,74
21-05-2025--2.924,942.934,772.913,102.928,91
20-05-2025--2.917,392.941,432.908,592.937,47
19-05-2025--2.907,392.912,862.892,192.912,86
16-05-2025--2.917,042.924,242.902,012.913,77
15-05-2025--2.883,482.907,172.881,302.907,17
14-05-2025--2.901,202.903,602.881,352.893,82
13-05-2025--2.899,312.909,442.899,312.908,16
12-05-2025--2.885,592.904,872.877,832.896,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?