CAC Large 60 Equal Weight

Koers

CAC Large 60 Equal Weight 2829,490 -6,83 -0,24% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	2.848,14	2.849,52	2.813,56	2.829,49
06-11-2025	--	2.853,63	2.865,69	2.829,83	2.836,32
05-11-2025	--	2.843,29	2.879,70	2.842,08	2.868,83
04-11-2025	--	2.852,79	2.865,41	2.836,53	2.864,50
03-11-2025	--	2.887,23	2.902,39	2.884,28	2.886,41
31-10-2025	--	2.894,47	2.899,47	2.883,42	2.885,59
30-10-2025	--	2.921,86	2.921,86	2.893,29	2.900,82
29-10-2025	--	2.930,66	2.938,75	2.924,33	2.924,33
28-10-2025	--	2.941,31	2.947,46	2.929,42	2.935,65
27-10-2025	--	2.954,19	2.954,59	2.932,47	2.940,12
24-10-2025	--	2.954,57	2.954,57	2.924,19	2.948,40
23-10-2025	--	2.951,84	2.952,86	2.936,91	2.942,76
22-10-2025	--	2.941,68	2.952,14	2.932,75	2.948,19
21-10-2025	--	2.924,59	2.950,35	2.921,74	2.946,05
20-10-2025	--	2.917,53	2.921,33	2.895,21	2.920,85
17-10-2025	--	2.877,64	2.915,79	2.870,16	2.901,82
16-10-2025	--	2.883,86	2.914,19	2.872,42	2.914,19
15-10-2025	--	2.888,70	2.904,35	2.878,03	2.878,03
14-10-2025	--	2.826,67	2.854,31	2.818,23	2.847,51
13-10-2025	--	2.863,33	2.879,26	2.842,05	2.853,07
10-10-2025	--	2.894,86	2.907,86	2.850,73	2.852,80
09-10-2025	--	2.896,41	2.913,76	2.894,89	2.896,18
08-10-2025	--	2.871,46	2.897,25	2.871,46	2.894,46
07-10-2025	--	2.874,08	2.885,04	2.860,47	2.872,53
06-10-2025	--	2.895,86	2.895,86	2.839,01	2.876,28
03-10-2025	--	2.913,45	2.920,13	2.894,03	2.912,46
02-10-2025	--	2.891,10	2.908,63	2.889,08	2.901,05
01-10-2025	--	2.849,85	2.878,94	2.845,77	2.873,46
30-09-2025	--	2.843,39	2.852,06	2.824,93	2.852,06
29-09-2025	--	2.851,31	2.854,62	2.841,27	2.847,80
26-09-2025	--	2.833,46	2.847,37	2.827,45	2.842,02
25-09-2025	--	2.829,87	2.839,49	2.815,44	2.825,68
24-09-2025	--	2.849,92	2.850,11	2.829,32	2.838,81
23-09-2025	--	2.850,90	2.872,37	2.849,84	2.851,07
22-09-2025	--	2.844,67	2.846,55	2.828,62	2.839,34
19-09-2025	--	2.854,77	2.876,47	2.848,04	2.848,04
18-09-2025	--	2.844,23	2.865,54	2.844,23	2.851,64
17-09-2025	--	2.844,34	2.844,59	2.828,58	2.834,28
16-09-2025	--	2.863,16	2.865,99	2.834,23	2.837,13
15-09-2025	--	2.850,30	2.878,56	2.848,82	2.861,57
12-09-2025	--	2.846,76	2.851,53	2.823,76	2.842,74
11-09-2025	--	2.821,39	2.844,71	2.818,43	2.838,55
10-09-2025	--	2.818,60	2.833,64	2.812,51	2.815,09
09-09-2025	--	2.816,86	2.831,26	2.806,54	2.810,52