Close sub menu
CAC Large 60 Equal Weight
CAC Large 60 Equal Weight 2588,780 -10,35 -0,40% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.614,632.615,632.585,642.588,78
19-11-2024--2.622,142.629,392.566,872.599,13
18-11-2024--2.618,972.628,052.605,532.618,24
15-11-2024--2.604,352.636,222.602,592.616,53
14-11-2024--2.601,092.627,192.587,912.622,64
13-11-2024--2.583,462.601,852.565,022.582,26
12-11-2024--2.631,642.633,272.591,632.594,03
11-11-2024--2.653,872.671,062.653,352.659,00
08-11-2024--2.651,422.654,622.629,752.635,24
07-11-2024--2.633,952.662,692.632,112.654,14
06-11-2024--2.676,562.709,902.628,882.637,55
05-11-2024--2.652,162.662,442.645,322.659,79
04-11-2024--2.645,832.667,222.645,832.649,06
01-11-2024--2.637,322.663,002.637,322.654,19
31-10-2024--2.639,052.645,172.623,372.636,50
30-10-2024--2.669,862.671,142.640,272.648,49
29-10-2024--2.712,442.721,842.682,972.685,05
28-10-2024--2.692,302.707,602.678,302.701,32
25-10-2024--2.676,842.686,502.665,562.675,04
24-10-2024--2.700,762.712,722.687,892.687,89
23-10-2024--2.694,952.716,972.688,922.691,99
22-10-2024--2.697,392.709,782.682,702.705,04
21-10-2024--2.731,342.742,662.703,742.706,29
18-10-2024--2.723,622.749,022.723,622.738,93
17-10-2024--2.705,822.744,902.705,052.729,19
16-10-2024--2.674,422.708,942.674,422.703,29
15-10-2024--2.709,812.712,322.691,742.694,69
14-10-2024--2.699,902.704,472.685,812.703,18
11-10-2024--2.679,702.700,842.677,942.698,25
10-10-2024--2.684,502.690,822.676,192.682,39
09-10-2024--2.670,522.690,352.665,102.689,25
08-10-2024--2.652,082.672,412.648,132.667,19
07-10-2024--2.692,042.692,042.663,372.678,48
04-10-2024--2.652,242.690,912.651,642.682,07
03-10-2024--2.678,772.681,982.647,262.653,28
02-10-2024--2.699,952.703,652.679,682.689,22
01-10-2024--2.715,822.728,372.690,012.699,56
30-09-2024--2.753,992.758,912.708,132.711,80
27-09-2024--2.753,562.782,112.751,632.777,19
26-09-2024--2.719,582.752,402.719,582.747,23
25-09-2024--2.688,272.708,232.688,272.697,68
24-09-2024--2.714,062.716,962.697,952.704,40
23-09-2024--2.682,112.685,512.662,592.681,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?