Close sub menu
CAC SMALL NR
CAC SMALL NR 18543,150 +162,21 +0,88% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-2025--18.421,7418.585,6318.421,7418.543,15
08-05-2025--18.344,1318.416,4818.301,9018.380,94
07-05-2025--18.359,8618.359,8618.265,2018.296,55
06-05-2025--18.478,5618.478,5618.180,3418.390,51
05-05-2025--18.309,9618.444,4818.255,5318.372,17
02-05-2025--18.049,4218.282,2518.001,9418.281,52
30-04-2025--17.753,1117.884,7817.669,7017.884,78
29-04-2025--17.658,7717.718,4017.646,7917.692,46
28-04-2025--17.517,5017.659,4117.483,3717.621,25
25-04-2025--17.445,0017.453,4217.346,7417.406,18
24-04-2025--17.211,8817.400,3217.092,8117.374,94
23-04-2025--17.300,5617.322,1217.115,4017.255,80
22-04-2025--17.141,3817.185,8917.069,6817.150,61
17-04-2025--17.072,6717.132,3916.940,4617.101,52
16-04-2025--16.924,8817.047,4716.829,2517.037,23
15-04-2025--16.737,3617.044,4616.717,9517.044,46
14-04-2025--16.553,7116.636,2416.428,6116.619,73
11-04-2025--16.479,6016.495,9716.128,4816.257,19
10-04-2025--16.635,9616.749,0616.329,2916.329,29
09-04-2025--16.011,4316.082,0815.730,5515.918,32
08-04-2025--16.120,0116.447,5416.004,1316.329,38
07-04-2025--15.177,0416.176,6114.859,0815.767,89
04-04-2025--16.567,1416.567,1415.754,8215.957,37
03-04-2025--16.542,7616.928,1216.504,5416.675,34
02-04-2025--17.014,2317.014,2316.720,9016.826,64
01-04-2025--17.026,0217.084,1416.946,7817.009,17
31-03-2025--16.978,0417.043,9716.769,2016.897,37
28-03-2025--17.413,6717.504,1117.188,7317.219,73
27-03-2025--17.632,1417.713,5017.396,6417.439,82
26-03-2025--17.459,7617.753,0917.408,9117.656,76
25-03-2025--17.374,2717.488,0517.346,8317.430,13
24-03-2025--17.573,9917.573,9917.230,7117.328,53
21-03-2025--17.502,4217.517,2117.364,2017.404,23
20-03-2025--17.814,7717.841,0517.440,9017.537,71
19-03-2025--17.811,3917.812,3417.656,8617.749,71
18-03-2025--17.856,9417.938,4517.813,0017.886,82
17-03-2025--17.642,2817.831,1117.618,0517.739,80
14-03-2025--17.435,9917.602,4717.427,5517.529,02
13-03-2025--17.718,6617.723,2317.415,1517.415,15
12-03-2025--17.825,1917.960,9917.728,7217.821,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?