Close sub menu
CAC SMALL NR
CAC SMALL NR 16897,370 -542,45 -3,11% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--16.978,0417.043,9716.769,2016.897,37
28-03-2025--17.413,6717.504,1117.188,7317.219,73
27-03-2025--17.632,1417.713,5017.396,6417.439,82
26-03-2025--17.459,7617.753,0917.408,9117.656,76
25-03-2025--17.374,2717.488,0517.346,8317.430,13
24-03-2025--17.573,9917.573,9917.230,7117.328,53
21-03-2025--17.502,4217.517,2117.364,2017.404,23
20-03-2025--17.814,7717.841,0517.440,9017.537,71
19-03-2025--17.811,3917.812,3417.656,8617.749,71
18-03-2025--17.856,9417.938,4517.813,0017.886,82
17-03-2025--17.642,2817.831,1117.618,0517.739,80
14-03-2025--17.435,9917.602,4717.427,5517.529,02
13-03-2025--17.718,6617.723,2317.415,1517.415,15
12-03-2025--17.825,1917.960,9917.728,7217.821,45
11-03-2025--18.161,1618.310,3017.883,5117.902,08
10-03-2025--18.288,7818.376,8018.062,4318.120,61
07-03-2025--18.104,2718.142,2317.879,0418.034,96
06-03-2025--18.430,0318.477,9917.794,9718.281,96
05-03-2025--17.269,5418.276,5617.269,5418.129,56
04-03-2025--17.113,9617.464,8516.920,5717.005,07
03-03-2025--16.973,4717.187,8616.895,2217.111,39
28-02-2025--16.721,2016.759,4116.661,5316.759,41
27-02-2025--16.910,1916.910,1916.783,5316.875,17
26-02-2025--16.954,3416.985,3316.911,1616.928,93
25-02-2025--17.017,9417.050,1416.891,6516.891,65
24-02-2025--17.033,8917.153,0716.972,9617.031,61
21-02-2025--16.959,5217.044,0616.950,1517.002,06
20-02-2025--16.868,9616.991,2616.863,4716.874,51
19-02-2025--17.017,9817.022,6416.835,3916.846,22
18-02-2025--16.975,2817.022,7216.884,2216.947,84
17-02-2025--16.878,7016.917,1816.832,1716.899,66
14-02-2025--16.840,5116.921,8016.804,8716.835,00
13-02-2025--16.843,5116.894,8816.746,0816.809,17
12-02-2025--16.658,5716.774,4216.652,1716.693,10
11-02-2025--16.649,4916.668,1716.577,8816.645,85
10-02-2025--16.612,8016.701,1316.604,8416.644,82
07-02-2025--16.665,3816.744,6216.551,3616.567,22
06-02-2025--16.645,5016.751,4016.629,3516.688,84
05-02-2025--16.587,7316.592,0816.548,1016.578,15
04-02-2025--16.535,8316.598,3716.419,4716.585,30
03-02-2025--16.382,2116.471,8916.310,5816.465,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?