Close sub menu
CAC SMALL NR
Koers
CAC SMALL NR 17002,060 +127,55 +0,76% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--16.959,5217.044,0616.950,1517.002,06
20-02-2025--16.868,9616.991,2616.863,4716.874,51
19-02-2025--17.017,9817.022,6416.835,3916.846,22
18-02-2025--16.975,2817.022,7216.884,2216.947,84
17-02-2025--16.878,7016.917,1816.832,1716.899,66
14-02-2025--16.840,5116.921,8016.804,8716.835,00
13-02-2025--16.843,5116.894,8816.746,0816.809,17
12-02-2025--16.658,5716.774,4216.652,1716.693,10
11-02-2025--16.649,4916.668,1716.577,8816.645,85
10-02-2025--16.612,8016.701,1316.604,8416.644,82
07-02-2025--16.665,3816.744,6216.551,3616.567,22
06-02-2025--16.645,5016.751,4016.629,3516.688,84
05-02-2025--16.587,7316.592,0816.548,1016.578,15
04-02-2025--16.535,8316.598,3716.419,4716.585,30
03-02-2025--16.382,2116.471,8916.310,5816.465,32
31-01-2025--16.496,7516.629,3016.456,5416.629,30
30-01-2025--16.391,9816.517,7916.373,9116.452,98
29-01-2025--16.445,4616.462,6216.300,9116.310,67
28-01-2025--16.324,7116.448,7116.259,2916.381,82
27-01-2025--16.154,5716.299,6916.135,5716.282,40
24-01-2025--16.244,4316.360,6216.136,3816.216,97
23-01-2025--16.189,6516.231,6116.123,1916.164,35
22-01-2025--16.209,9816.267,3916.158,9416.166,57
21-01-2025--16.146,0916.247,4016.141,6216.238,63
20-01-2025--16.134,0816.238,2516.103,7016.164,51
17-01-2025--15.990,1716.101,8315.990,0016.054,26
16-01-2025--16.047,9816.047,9815.934,8115.979,45
15-01-2025--15.937,5516.024,7915.855,8115.989,54
14-01-2025--16.072,6416.112,5615.885,1615.886,92
13-01-2025--16.220,2716.255,5716.018,7316.018,73
10-01-2025--16.396,9716.396,9716.215,4416.226,15
09-01-2025--16.283,8416.396,2616.275,4216.348,63
08-01-2025--16.519,7516.532,5316.298,1416.318,40
07-01-2025--16.621,0516.647,7216.509,7916.509,79
06-01-2025--16.492,5916.659,1816.439,4316.577,02
03-01-2025--16.444,8816.505,8416.392,2216.394,06
02-01-2025--16.373,7816.432,4816.272,3116.430,95
31-12-2024--16.085,4516.259,3216.085,4516.259,32
30-12-2024--16.071,6716.102,0616.017,1916.068,73
27-12-2024--15.893,5016.095,1315.893,5016.072,25
24-12-2024--15.842,6515.911,0015.835,7915.856,26
23-12-2024--15.757,4515.820,3015.679,0015.774,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?