Close sub menu
CAC SMALL NR
CAC SMALL NR 19084,210 +135,06 +0,71% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--18.948,1319.096,6918.913,5919.084,21
16-05-2024--19.001,9519.003,5118.862,7918.949,15
15-05-2024--18.980,4619.043,8518.939,1919.036,56
14-05-2024--18.810,4219.020,8018.796,6719.006,71
13-05-2024--18.703,1118.774,1518.680,0818.758,37
10-05-2024--18.676,1518.724,6618.631,7618.683,98
09-05-2024--18.562,8218.645,3718.506,4618.582,77
08-05-2024--18.393,9318.538,3618.385,5718.471,72
07-05-2024--18.263,4218.363,5918.261,3218.363,59
06-05-2024--18.068,5118.203,5118.064,9618.173,39
03-05-2024--17.837,8018.044,6217.802,9218.014,74
02-05-2024--17.812,4317.841,0917.695,3517.806,82
30-04-2024--17.867,0917.870,4417.715,8517.722,09
29-04-2024--17.727,6917.853,7017.673,5817.853,35
26-04-2024--17.559,7317.693,5517.534,4117.641,50
25-04-2024--17.630,2417.655,6317.422,1717.469,11
24-04-2024--17.688,8717.707,0917.594,6517.611,83
23-04-2024--17.534,3317.667,4517.508,4517.629,17
22-04-2024--17.338,9517.514,9217.336,0717.498,62
19-04-2024--17.236,1917.251,9717.119,9617.251,45
18-04-2024--17.370,1817.377,8417.254,2617.350,56
17-04-2024--17.292,3117.457,3617.287,3617.395,63
16-04-2024--17.270,1717.280,9917.174,9917.263,59
15-04-2024--17.598,3617.633,3117.458,1517.494,87
12-04-2024--17.753,7817.832,0617.573,9317.587,94
11-04-2024--17.616,0217.798,8517.616,0217.719,10
10-04-2024--17.790,2617.843,8017.576,8317.613,04
09-04-2024--17.746,0717.805,5617.696,1617.717,21
08-04-2024--17.635,6317.777,7417.595,5617.756,11
05-04-2024--17.677,6517.726,9517.595,4917.679,97
04-04-2024--17.789,4117.846,4917.731,6517.829,94
03-04-2024--17.516,1817.762,8017.489,8017.762,80
02-04-2024--17.604,0417.769,6017.486,5817.526,74
28-03-2024--17.448,8817.559,3917.267,8717.526,08
27-03-2024--17.361,5217.429,5417.361,5217.409,28
26-03-2024--17.366,4617.417,8217.255,7617.382,46
25-03-2024--17.405,4817.435,9017.353,4517.371,41
22-03-2024--17.327,5717.390,9817.298,4817.365,69
21-03-2024--17.377,6817.408,6517.248,7617.314,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?