Close sub menu
CAC SMALL NR
CAC SMALL NR 16054,260 +74,81 +0,47% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--15.990,1716.101,8315.990,0016.054,26
16-01-2025--16.047,9816.047,9815.934,8115.979,45
15-01-2025--15.937,5516.024,7915.855,8115.989,54
14-01-2025--16.072,6416.112,5615.885,1615.886,92
13-01-2025--16.220,2716.255,5716.018,7316.018,73
10-01-2025--16.396,9716.396,9716.215,4416.226,15
09-01-2025--16.283,8416.396,2616.275,4216.348,63
08-01-2025--16.519,7516.532,5316.298,1416.318,40
07-01-2025--16.621,0516.647,7216.509,7916.509,79
06-01-2025--16.492,5916.659,1816.439,4316.577,02
03-01-2025--16.444,8816.505,8416.392,2216.394,06
02-01-2025--16.373,7816.432,4816.272,3116.430,95
31-12-2024--16.085,4516.259,3216.085,4516.259,32
30-12-2024--16.071,6716.102,0616.017,1916.068,73
27-12-2024--15.893,5016.095,1315.893,5016.072,25
24-12-2024--15.842,6515.911,0015.835,7915.856,26
23-12-2024--15.757,4515.820,3015.679,0015.774,40
20-12-2024--15.746,3715.776,3715.652,2215.776,37
19-12-2024--15.800,9315.897,3115.784,2815.835,07
18-12-2024--15.982,1916.001,0915.912,2015.933,92
17-12-2024--15.887,2715.937,8115.851,1115.873,79
16-12-2024--15.989,6716.055,7115.866,0115.920,50
13-12-2024--16.049,1516.141,5616.015,4116.033,26
12-12-2024--16.072,8816.073,9115.963,1815.971,06
11-12-2024--16.016,8916.053,2515.943,4715.976,97
10-12-2024--16.048,4216.104,1916.030,8916.046,10
09-12-2024--15.974,8716.063,9915.930,1116.036,84
06-12-2024--15.696,9815.884,6915.696,9815.871,10
05-12-2024--15.611,5015.731,4815.611,5015.704,57
04-12-2024--15.540,4515.628,1315.536,7115.621,52
03-12-2024--15.414,2415.509,1815.388,2515.416,71
02-12-2024--15.621,8215.642,8815.382,6515.382,65
29-11-2024--15.851,1715.871,1415.764,2715.837,18
28-11-2024--15.786,6715.888,2815.786,6715.813,45
27-11-2024--15.754,1715.788,6515.658,2715.722,21
26-11-2024--15.919,6215.919,6215.763,7615.781,89
25-11-2024--15.997,7616.001,2315.831,9315.954,16
22-11-2024--15.811,8715.885,5715.693,6915.870,09
21-11-2024--15.884,8815.890,9915.745,1915.771,49
20-11-2024--16.002,6916.011,1115.834,4215.836,06
19-11-2024--16.136,7816.136,7815.856,5215.924,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?