Close sub menu
CAC SMALL NR
Koers
CAC SMALL NR 20743,310 +145,29 +0,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--20.612,1220.779,9920.550,7220.743,31
07-07-2025--20.760,8920.805,7220.591,7320.598,02
04-07-2025--20.746,2820.762,5020.631,7620.732,25
03-07-2025--20.663,5820.796,8020.656,3620.762,68
02-07-2025--20.516,2720.551,3720.362,6020.537,98
01-07-2025--20.616,5920.624,1920.424,6320.462,02
30-06-2025--20.417,7120.618,1820.324,1120.601,40
27-06-2025--20.212,4020.247,9219.942,1420.229,44
26-06-2025--20.085,2320.178,9820.064,6620.133,79
25-06-2025--20.028,9320.112,7319.898,2419.959,39
24-06-2025--19.783,6620.011,2119.737,0519.965,92
23-06-2025--19.573,5619.689,0219.469,7719.641,17
20-06-2025--19.489,8919.797,9319.489,8919.633,93
19-06-2025--19.543,8219.585,9219.414,7619.414,76
18-06-2025--19.515,8019.539,6719.348,8719.532,70
17-06-2025--19.492,5119.575,2919.411,6419.550,74
16-06-2025--19.452,4319.672,2719.449,9419.570,36
13-06-2025--19.500,6019.515,3619.396,3519.423,40
12-06-2025--19.796,3419.847,1919.700,3319.700,33
11-06-2025--19.547,0419.847,2619.547,0419.806,98
10-06-2025--19.608,6619.625,3919.518,0919.523,96
09-06-2025--19.590,4519.671,2019.549,9019.600,91
06-06-2025--19.722,7219.722,7219.564,5319.603,26
05-06-2025--19.821,4019.861,4719.618,3119.680,83
04-06-2025--19.671,9219.807,0519.630,4119.780,43
03-06-2025--19.454,2819.647,4919.434,8719.630,58
02-06-2025--19.176,0419.385,4319.141,8619.385,01
30-05-2025--19.210,5219.391,5619.210,5219.219,42
29-05-2025--19.283,5419.381,3519.221,1719.257,99
28-05-2025--19.224,3019.300,9519.147,6219.147,62
27-05-2025--19.163,3519.340,1419.086,6219.086,62
26-05-2025--18.985,1219.145,0718.928,4619.144,11
23-05-2025--18.774,5619.025,2918.586,7518.796,90
22-05-2025--18.792,8618.813,4818.664,9018.798,36
21-05-2025--18.824,6218.850,3318.707,7618.833,00
20-05-2025--18.673,8618.839,4918.618,7518.835,73
19-05-2025--18.678,0418.726,7218.567,4518.662,02
16-05-2025--18.718,1718.748,1618.665,1118.747,47
15-05-2025--18.756,4518.796,3718.710,3218.764,96
14-05-2025--18.866,0218.898,0318.786,2918.831,27
13-05-2025--18.657,4618.852,4018.651,0018.846,88
12-05-2025--18.597,4918.656,2418.432,2218.563,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?