Close sub menu
CAC SMALL NR
CAC SMALL NR 15836,060 -88,77 -0,56% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--16.002,6916.011,1115.834,4215.836,06
19-11-2024--16.136,7816.136,7815.856,5215.924,83
18-11-2024--16.158,6616.180,6816.022,9216.036,21
15-11-2024--16.292,3016.307,9116.121,1316.121,13
14-11-2024--16.421,3816.424,3216.287,1016.361,95
13-11-2024--16.440,0716.472,5416.306,2416.345,46
12-11-2024--16.625,6416.626,3816.435,4616.435,46
11-11-2024--16.760,0116.794,9416.674,4416.690,44
08-11-2024--16.768,2316.774,7316.649,4516.679,29
07-11-2024--16.536,4016.739,5816.504,1516.730,55
06-11-2024--16.577,3616.662,3216.423,7016.478,39
05-11-2024--16.605,5816.623,3016.480,0816.480,08
04-11-2024--16.720,6416.800,5716.575,1016.575,10
01-11-2024--16.601,8316.649,3116.556,2816.635,56
31-10-2024--16.622,8716.624,2716.518,4616.579,43
30-10-2024--16.734,0016.771,3316.660,6516.672,33
29-10-2024--16.811,4516.885,8016.767,4816.793,88
28-10-2024--16.879,5516.889,3916.708,9916.732,47
25-10-2024--16.872,1316.874,4416.750,4616.785,75
24-10-2024--17.002,1417.107,4816.951,9416.959,00
23-10-2024--17.085,2617.138,6716.961,6516.967,00
22-10-2024--17.102,6017.178,4517.065,8017.133,24
21-10-2024--17.150,5817.262,3917.070,5417.076,24
18-10-2024--17.025,4017.189,6217.025,4017.134,62
17-10-2024--17.008,3217.053,6216.968,6117.020,13
16-10-2024--16.895,5616.999,0716.888,0016.957,32
15-10-2024--16.991,5417.009,3016.902,7816.946,90
14-10-2024--16.984,8817.008,9516.883,6316.940,04
11-10-2024--16.883,1916.949,9316.842,6016.945,76
10-10-2024--16.994,3417.002,3716.847,2316.847,23
09-10-2024--16.939,1417.002,8216.915,2016.974,78
08-10-2024--16.895,6316.965,7716.837,5516.919,58
07-10-2024--17.002,1017.007,6516.875,6616.944,22
04-10-2024--16.858,1917.029,8316.858,1916.951,55
03-10-2024--17.044,0417.075,2716.813,8116.813,81
02-10-2024--17.069,8217.084,1216.968,4716.973,66
01-10-2024--17.325,7117.341,6017.051,4617.051,46
30-09-2024--17.410,4617.455,1617.236,9417.313,54
27-09-2024--17.398,7217.508,6117.396,4417.474,48
26-09-2024--17.110,9617.369,0917.110,9617.347,49
25-09-2024--16.902,3517.003,0016.902,3516.937,87
24-09-2024--17.011,4017.076,9516.892,1516.900,37
23-09-2024--16.867,0016.958,7316.778,1416.898,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?